Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:34 | 305.1 | 1603 | O | 305.0 | 305.4 | Sell | 3,686,563 | 5651 | LSE | |
| 03:30:27 | 305.5 | 16 | O | 305.0 | 305.5 | Buy | 3,684,960 | 5650 | LSE | |
| 03:30:26 | 305.615 | 10795 | O | 305.0 | 305.4 | Buy | 3,684,944 | 5649 | LSE | |
| 03:30:23 | 305.5 | 25 | O | 305.1 | 305.5 | Buy | 3,674,149 | 5648 | LSE | |
| 03:30:22 | 305.2 | 419 | AT | 305.2 | 305.5 | Sell | 3,674,124 | 5647 | LSE | |
| 03:30:22 | 305.3 | 671 | AT | 305.1 | 305.3 | Buy | 3,673,705 | 5646 | LSE | |
| 03:30:22 | 305.3 | 858 | AT | 305.0 | 305.3 | Buy | 3,673,034 | 5645 | LSE | |
| 03:30:22 | 305.3 | 419 | AT | 305.0 | 305.3 | Buy | 3,672,176 | 5644 | LSE | |
| 03:30:22 | 305.2 | 335 | AT | 305.2 | 305.4 | Sell | 3,671,757 | 5643 | LSE | |
| 03:30:22 | 305.2 | 334 | AT | 305.2 | 305.4 | Sell | 3,671,422 | 5642 | LSE | |
| 03:30:22 | 305.2 | 72 | AT | 305.2 | 305.5 | Sell | 3,671,088 | 5641 | LSE | |
| 03:30:12 | 305.556 | 1461 | O | 305.2 | 305.7 | Buy | 3,671,016 | 5640 | LSE | |
| 03:30:10 | 305.39 | 656 | O | 305.2 | 305.7 | Sell | 3,669,555 | 5639 | LSE | |
| 03:30:05 | 305.556 | 325 | O | 305.2 | 305.6 | Buy | 3,668,899 | 5638 | LSE | |
| 03:30:00 | 305.6 | 35 | O | 305.2 | 305.6 | Buy | 3,668,574 | 5637 | LSE | |
| 03:30:00 | 305.467 | 163 | O | 305.2 | 305.6 | Buy | 3,668,539 | 5636 | LSE | |
| 03:29:57 | 305.6 | 2 | O | 305.2 | 305.6 | Buy | 3,668,376 | 5635 | LSE | |
| 03:29:51 | 305.2 | 374 | AT | 305.2 | 305.5 | Sell | 3,668,374 | 5634 | LSE | |
| 03:29:51 | 305.1 | 374 | AT | 304.9 | 305.1 | Buy | 3,668,000 | 5633 | LSE | |
| 03:29:51 | 305.0 | 224 | AT | 304.8 | 305.0 | Buy | 3,667,626 | 5632 | LSE | |
| 03:29:51 | 305.0 | 2811 | AT | 304.8 | 305.0 | Buy | 3,667,402 | 5631 | LSE | |
| 03:29:48 | 304.9 | 850 | AT | 304.6 | 304.9 | Buy | 3,664,591 | 5630 | LSE | |
| 03:29:48 | 304.9 | 406 | AT | 304.6 | 304.9 | Buy | 3,663,741 | 5629 | LSE | |
| 03:29:47 | 305.0 | 1506 | O | 304.6 | 304.9 | Buy | 3,663,335 | 5628 | LSE | |
| 03:29:47 | 305.0 | 1506 | O | 304.6 | 304.9 | Buy | 3,661,829 | 5627 | LSE | |
| 03:29:47 | 304.8 | 495 | AT | 304.8 | 305.0 | Sell | 3,660,323 | 5626 | LSE | |
| 03:29:47 | 304.8 | 226 | AT | 304.8 | 305.0 | Sell | 3,659,828 | 5625 | LSE | |
| 03:29:47 | 304.9 | 600 | O | 304.8 | 305.0 | 3,659,602 | 5624 | LSE | ||
| 03:29:47 | 304.9 | 600 | O | 304.8 | 305.0 | 3,659,002 | 5623 | LSE | ||
| 03:29:47 | 304.9 | 850 | AT | 304.6 | 304.9 | Buy | 3,658,402 | 5622 | LSE | |
| 03:29:47 | 304.9 | 294 | AT | 304.6 | 304.9 | Buy | 3,657,552 | 5621 | LSE | |
| 03:29:42 | 305.1 | 3 | O | 304.7 | 305.1 | Buy | 3,657,258 | 5620 | LSE | |
| 03:29:42 | 305.1 | 40 | O | 304.7 | 305.1 | Buy | 3,657,255 | 5619 | LSE | |
| 03:29:42 | 305.1 | 513 | O | 304.7 | 305.1 | Buy | 3,657,215 | 5618 | LSE | |
| 03:29:42 | 305.1 | 110 | O | 304.7 | 305.1 | Buy | 3,656,702 | 5617 | LSE | |
| 03:29:42 | 305.0 | 769 | AT | 305.0 | 305.1 | Sell | 3,656,592 | 5616 | LSE | |
| 03:29:41 | 305.1 | 115 | O | 305.0 | 305.1 | Buy | 3,655,823 | 5615 | LSE | |
| 03:29:41 | 305.1 | 217 | O | 305.0 | 305.1 | Buy | 3,655,708 | 5614 | LSE | |
| 03:29:41 | 305.1 | 2 | O | 305.0 | 305.1 | Buy | 3,655,491 | 5613 | LSE | |
| 03:29:41 | 305.1 | 721 | AT | 305.0 | 305.1 | Buy | 3,655,489 | 5612 | LSE | |
| 03:29:41 | 305.1 | 279 | AT | 305.0 | 305.1 | Buy | 3,654,768 | 5611 | LSE | |
| 03:29:41 | 305.0 | 332 | AT | 305.0 | 305.1 | Sell | 3,654,489 | 5610 | LSE | |
| 03:29:41 | 305.0 | 332 | AT | 305.0 | 305.1 | Sell | 3,654,157 | 5609 | LSE | |
| 03:29:41 | 305.0 | 482 | AT | 304.7 | 305.0 | Buy | 3,653,825 | 5608 | LSE | |
| 03:29:38 | 304.991 | 3000 | O | 304.7 | 305.0 | Buy | 3,653,343 | 5607 | LSE | |
| 03:29:34 | 305.0 | 9 | O | 304.8 | 305.1 | Buy | 3,650,343 | 5606 | LSE | |
| 03:29:33 | 305.1 | 15 | O | 304.7 | 305.1 | Buy | 3,650,334 | 5605 | LSE | |
| 03:29:32 | 305.0 | 587 | AT | 305.0 | 305.1 | Sell | 3,650,319 | 5604 | LSE | |
| 03:29:32 | 305.0 | 84 | AT | 305.0 | 305.3 | Sell | 3,649,732 | 5603 | LSE | |
| 03:29:32 | 305.0 | 332 | AT | 305.0 | 305.1 | Sell | 3,649,648 | 5602 | LSE | |
| 03:29:32 | 305.0 | 186 | AT | 305.0 | 305.1 | Sell | 3,649,316 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
