ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
315.60
-3.30
( -1.03% )
Actualizado: 10:16:50
Comercio 11101 - 11051 (06:22-06:17)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:22:59 310.5 14 O 310.2 310.5 Buy
10,119,900 11101 LSE
06:22:56 310.34 126 O 310.2 310.5 Sell
10,119,886 11100 LSE
06:22:43 310.46 103 O 310.1 310.5 Buy
10,119,760 11099 LSE
06:22:15 310.1 780 O 310.1 310.5 Sell
10,119,657 11098 LSE
06:21:49 310.5 6 O 310.1 310.5 Buy
10,118,877 11097 LSE
06:21:39 310.9 500 O 310.1 310.6 Buy
10,118,871 11096 LSE
06:21:39 310.4 1069 AT 310.4 310.9 Sell
10,118,371 11095 LSE
06:21:39 310.4 1679 AT 310.4 310.9 Sell
10,117,302 11094 LSE
06:21:39 310.5 1069 AT 310.5 310.9 Sell
10,115,623 11093 LSE
06:21:39 310.5 445 AT 310.5 310.9 Sell
10,114,554 11092 LSE
06:21:33 310.6 14 AT 310.6 311.0 Sell
10,114,109 11091 LSE
06:21:33 310.6 272 AT 310.6 311.0 Sell
10,114,095 11090 LSE
06:21:32 310.646 10000 O 310.6 311.0 Sell
10,113,823 11089 LSE
06:21:28 310.5 170 AT 310.1 310.5 Buy
10,103,823 11088 LSE
06:21:25 310.3 1666 O 310.1 310.5
10,103,653 11087 LSE
06:21:18 310.0 36 AT 309.7 310.0 Buy
10,101,987 11086 LSE
06:21:18 310.0 309 AT 309.7 310.0 Buy
10,101,951 11085 LSE
06:21:18 310.0 619 AT 309.5 310.0 Buy
10,101,642 11084 LSE
06:21:18 310.0 144 AT 309.5 310.0 Buy
10,101,023 11083 LSE
06:21:06 309.825 3500 O 309.4 310.0 Buy
10,100,879 11082 LSE
06:20:24 310.0 447 AT 310.0 310.6 Sell
10,097,379 11081 LSE
06:20:24 310.1 242 AT 310.1 310.6 Sell
10,096,932 11080 LSE
06:20:20 310.3 320 AT 310.1 310.3 Buy
10,096,690 11079 LSE
06:20:20 310.2 1669 AT 309.8 310.2 Buy
10,096,370 11078 LSE
06:20:10 310.2 4 O 309.8 310.2 Buy
10,094,701 11077 LSE
06:20:09 310.025 1616 O 309.7 310.2 Buy
10,094,697 11076 LSE
06:20:05 310.227 10000 O 309.7 310.2 Buy
10,093,081 11075 LSE
06:19:45 310.3 633 AT 310.3 310.8 Sell
10,083,081 11074 LSE
06:19:45 310.3 900 AT 310.3 310.8 Sell
10,082,448 11073 LSE
06:19:45 310.3 615 AT 310.3 310.8 Sell
10,081,548 11072 LSE
06:19:40 310.8 7 O 310.3 310.8 Buy
10,080,933 11071 LSE
06:19:31 310.618 1286 O 310.1 310.8 Buy
10,080,926 11070 LSE
06:19:28 310.799 7 O 310.1 310.8 Buy
10,079,640 11069 LSE
06:19:08 310.8 10 O 310.3 310.8 Buy
10,079,633 11068 LSE
06:18:46 310.8 19 O 310.3 310.8 Buy
10,079,623 11067 LSE
06:18:45 310.674 5000 O 310.3 310.8 Buy
10,079,604 11066 LSE
06:18:42 310.8 19 O 310.3 310.8 Buy
10,074,604 11065 LSE
06:18:39 310.799 1 O 310.3 310.8 Buy
10,074,585 11064 LSE
06:18:22 310.36 3271 O 310.1 310.5 Buy
10,074,584 11063 LSE
06:18:06 310.4 410 O 310.1 310.5 Buy
10,071,313 11062 LSE
06:17:58 310.3 244 AT 309.9 310.3 Buy
10,070,903 11061 LSE
06:17:58 310.2 347 AT 309.8 310.2 Buy
10,070,659 11060 LSE
06:17:58 310.1 65 AT 309.8 310.1 Buy
10,070,312 11059 LSE
06:17:57 309.9 165 AT 309.7 309.9 Buy
10,070,247 11058 LSE
06:17:57 309.9 1823 AT 309.7 309.9 Buy
10,070,082 11057 LSE
06:17:57 309.9 10 AT 309.7 309.9 Buy
10,068,259 11056 LSE
06:17:50 309.6 1705 AT 309.1 309.6 Buy
10,068,249 11055 LSE
06:17:50 309.6 1069 AT 309.1 309.7 Buy
10,066,544 11054 LSE
06:17:50 309.6 424 AT 309.1 309.6 Buy
10,065,475 11053 LSE
06:17:50 309.6 603 AT 309.1 309.6 Buy
10,065,051 11052 LSE
06:17:50 309.6 1568 AT 309.1 309.6 Buy
10,064,448 11051 LSE

Su Consulta Reciente

Delayed Upgrade Clock