Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:55 | 304.1 | 163 | AT | 304.1 | 304.5 | Sell | 6,716,809 | 9401 | LSE | |
| 04:50:45 | 304.4 | 1500 | O | 304.3 | 304.7 | Sell | 6,716,646 | 9400 | LSE | |
| 04:50:45 | 304.9 | 13 | O | 304.3 | 304.8 | Buy | 6,715,146 | 9399 | LSE | |
| 04:50:44 | 304.7 | 1255 | AT | 304.7 | 305.0 | Sell | 6,715,133 | 9398 | LSE | |
| 04:50:38 | 304.7 | 500 | O | 304.7 | 305.0 | Sell | 6,713,878 | 9397 | LSE | |
| 04:50:23 | 304.8 | 127 | O | 304.7 | 305.0 | Sell | 6,713,378 | 9396 | LSE | |
| 04:50:15 | 304.9 | 267 | AT | 304.5 | 304.9 | Buy | 6,713,251 | 9395 | LSE | |
| 04:50:14 | 304.7 | 1007 | AT | 304.4 | 304.7 | Buy | 6,712,984 | 9394 | LSE | |
| 04:50:14 | 304.4 | 328 | O | 304.3 | 304.7 | Sell | 6,711,977 | 9393 | LSE | |
| 04:50:13 | 303.9 | 391 | AT | 303.9 | 304.3 | Sell | 6,711,649 | 9392 | LSE | |
| 04:50:13 | 304.2 | 437 | AT | 303.8 | 304.2 | Buy | 6,711,258 | 9391 | LSE | |
| 04:50:13 | 304.0 | 546 | AT | 303.7 | 304.0 | Buy | 6,710,821 | 9390 | LSE | |
| 04:50:13 | 304.0 | 1128 | AT | 303.7 | 304.0 | Buy | 6,710,275 | 9389 | LSE | |
| 04:50:13 | 303.9 | 545 | AT | 303.5 | 303.9 | Buy | 6,709,147 | 9388 | LSE | |
| 04:50:11 | 304.0 | 30 | O | 303.5 | 304.0 | Buy | 6,708,602 | 9387 | LSE | |
| 04:50:11 | 304.0 | 164 | O | 303.5 | 304.0 | Buy | 6,708,572 | 9386 | LSE | |
| 04:50:07 | 304.625 | 984 | O | 304.1 | 304.5 | Buy | 6,708,408 | 9385 | LSE | |
| 04:50:06 | 304.4 | 619 | AT | 304.4 | 304.7 | Sell | 6,707,424 | 9384 | LSE | |
| 04:50:06 | 304.4 | 1126 | AT | 304.4 | 304.7 | Sell | 6,706,805 | 9383 | LSE | |
| 04:50:03 | 304.7 | 6 | O | 304.4 | 304.7 | Buy | 6,705,679 | 9382 | LSE | |
| 04:49:56 | 304.7 | 2000 | O | 304.4 | 304.8 | Buy | 6,705,673 | 9381 | LSE | |
| 04:49:56 | 305.225 | 5000 | O | 304.4 | 304.8 | Buy | 6,703,673 | 9380 | LSE | |
| 04:49:55 | 304.8 | 1 | O | 304.4 | 304.8 | Buy | 6,698,673 | 9379 | LSE | |
| 04:49:55 | 304.8 | 2 | O | 304.4 | 304.8 | Buy | 6,698,672 | 9378 | LSE | |
| 04:49:55 | 304.7 | 2166 | AT | 304.7 | 305.1 | Sell | 6,698,670 | 9377 | LSE | |
| 04:49:55 | 304.7 | 1199 | AT | 304.7 | 305.1 | Sell | 6,696,504 | 9376 | LSE | |
| 04:49:55 | 304.7 | 1126 | AT | 304.7 | 305.1 | Sell | 6,695,305 | 9375 | LSE | |
| 04:49:53 | 305.0 | 615 | AT | 304.6 | 305.0 | Buy | 6,694,179 | 9374 | LSE | |
| 04:49:53 | 304.9 | 599 | AT | 304.6 | 304.9 | Buy | 6,693,564 | 9373 | LSE | |
| 04:49:53 | 304.8 | 1126 | AT | 304.8 | 305.1 | Sell | 6,692,965 | 9372 | LSE | |
| 04:49:53 | 304.9 | 165 | AT | 304.9 | 305.4 | Sell | 6,691,839 | 9371 | LSE | |
| 04:49:53 | 304.9 | 555 | AT | 304.9 | 305.4 | Sell | 6,691,674 | 9370 | LSE | |
| 04:49:53 | 304.9 | 264 | AT | 304.9 | 305.4 | Sell | 6,691,119 | 9369 | LSE | |
| 04:49:53 | 305.0 | 771 | AT | 305.0 | 305.4 | Sell | 6,690,855 | 9368 | LSE | |
| 04:49:53 | 305.0 | 462 | AT | 305.0 | 305.4 | Sell | 6,690,084 | 9367 | LSE | |
| 04:49:51 | 305.3 | 17 | O | 305.0 | 305.3 | Buy | 6,689,622 | 9366 | LSE | |
| 04:49:48 | 305.225 | 1000 | O | 305.0 | 305.3 | Buy | 6,689,605 | 9365 | LSE | |
| 04:49:44 | 305.35 | 163 | O | 305.0 | 305.3 | Buy | 6,688,605 | 9364 | LSE | |
| 04:49:43 | 305.4 | 6 | O | 305.0 | 305.3 | Buy | 6,688,442 | 9363 | LSE | |
| 04:49:43 | 305.2 | 33 | O | 305.0 | 305.3 | Buy | 6,688,436 | 9362 | LSE | |
| 04:49:43 | 305.2 | 1167 | AT | 305.2 | 305.4 | Sell | 6,688,403 | 9361 | LSE | |
| 04:49:21 | 305.3 | 303 | AT | 305.1 | 305.3 | Buy | 6,687,236 | 9360 | LSE | |
| 04:49:19 | 305.3 | 163 | O | 305.2 | 305.4 | 6,686,933 | 9359 | LSE | ||
| 04:49:19 | 305.3 | 268 | AT | 305.1 | 305.3 | Buy | 6,686,770 | 9358 | LSE | |
| 04:49:19 | 305.3 | 1360 | AT | 305.1 | 305.3 | Buy | 6,686,502 | 9357 | LSE | |
| 04:49:18 | 305.397 | 653 | O | 305.0 | 305.3 | Buy | 6,685,142 | 9356 | LSE | |
| 04:49:16 | 305.297 | 487 | O | 305.0 | 305.3 | Buy | 6,684,489 | 9355 | LSE | |
| 04:49:13 | 305.4 | 1 | O | 305.0 | 305.4 | Buy | 6,684,002 | 9354 | LSE | |
| 04:49:04 | 306.0 | 16 | O | 305.4 | 305.8 | Buy | 6,684,001 | 9353 | LSE | |
| 04:49:04 | 306.0 | 261 | O | 305.4 | 305.8 | Buy | 6,683,985 | 9352 | LSE | |
| 04:49:04 | 305.7 | 905 | AT | 305.7 | 306.0 | Sell | 6,683,724 | 9351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
