Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:57 | 317.1 | 111 | AT | 317.1 | 317.6 | Sell | 537,370 | 551 | LSE | |
| 02:08:57 | 317.1 | 115 | AT | 317.1 | 317.6 | Sell | 537,259 | 550 | LSE | |
| 02:08:57 | 317.1 | 289 | AT | 317.1 | 317.6 | Sell | 537,144 | 549 | LSE | |
| 02:08:57 | 317.1 | 400 | AT | 317.1 | 317.6 | Sell | 536,855 | 548 | LSE | |
| 02:08:57 | 317.5 | 400 | AT | 317.0 | 317.5 | Buy | 536,455 | 547 | LSE | |
| 02:08:57 | 317.1 | 108 | AT | 317.1 | 317.5 | Sell | 536,055 | 546 | LSE | |
| 02:08:57 | 317.1 | 127 | AT | 317.1 | 317.5 | Sell | 535,947 | 545 | LSE | |
| 02:08:57 | 317.2 | 225 | AT | 317.2 | 317.5 | Sell | 535,820 | 544 | LSE | |
| 02:08:57 | 317.2 | 310 | AT | 317.2 | 317.5 | Sell | 535,595 | 543 | LSE | |
| 02:08:57 | 317.4 | 594 | AT | 317.4 | 317.6 | Sell | 535,285 | 542 | LSE | |
| 02:08:57 | 317.4 | 225 | AT | 317.4 | 317.6 | Sell | 534,691 | 541 | LSE | |
| 02:08:57 | 317.4 | 274 | AT | 317.4 | 317.6 | Sell | 534,466 | 540 | LSE | |
| 02:08:55 | 318.084 | 11801 | O | 317.4 | 318.0 | Buy | 534,192 | 539 | LSE | |
| 02:08:54 | 318.0 | 15 | O | 317.4 | 318.0 | Buy | 522,391 | 538 | LSE | |
| 02:08:53 | 318.0 | 10 | O | 317.2 | 318.0 | Buy | 522,376 | 537 | LSE | |
| 02:08:53 | 317.0 | 29 | AT | 317.0 | 318.0 | Sell | 522,366 | 536 | LSE | |
| 02:08:53 | 317.0 | 213 | AT | 317.0 | 318.0 | Sell | 522,337 | 535 | LSE | |
| 02:08:53 | 317.1 | 104 | AT | 317.1 | 318.0 | Sell | 522,124 | 534 | LSE | |
| 02:08:53 | 317.1 | 115 | AT | 317.1 | 318.0 | Sell | 522,020 | 533 | LSE | |
| 02:08:51 | 317.1 | 310 | AT | 317.1 | 318.0 | Sell | 521,905 | 532 | LSE | |
| 02:08:51 | 317.1 | 447 | AT | 317.1 | 318.0 | Sell | 521,595 | 531 | LSE | |
| 02:08:51 | 317.1 | 46 | AT | 317.1 | 318.0 | Sell | 521,148 | 530 | LSE | |
| 02:08:51 | 317.8 | 75 | O | 317.1 | 317.9 | Buy | 521,102 | 529 | LSE | |
| 02:08:51 | 317.1 | 111 | AT | 317.1 | 318.0 | Sell | 521,027 | 528 | LSE | |
| 02:08:51 | 317.1 | 127 | AT | 317.1 | 318.0 | Sell | 520,916 | 527 | LSE | |
| 02:08:51 | 317.1 | 310 | AT | 317.1 | 318.0 | Sell | 520,789 | 526 | LSE | |
| 02:08:51 | 317.1 | 447 | AT | 317.1 | 318.0 | Sell | 520,479 | 525 | LSE | |
| 02:08:50 | 317.0 | 288 | AT | 317.0 | 317.2 | Sell | 520,032 | 524 | LSE | |
| 02:08:50 | 317.0 | 419 | AT | 317.0 | 317.9 | Sell | 519,744 | 523 | LSE | |
| 02:08:50 | 317.0 | 6231 | AT | 317.0 | 317.9 | Sell | 519,325 | 522 | LSE | |
| 02:08:48 | 316.3 | 4709 | AT | 316.1 | 316.3 | Buy | 513,094 | 521 | LSE | |
| 02:08:48 | 316.2 | 316 | O | 316.1 | 316.3 | 508,385 | 520 | LSE | ||
| 02:08:48 | 316.1 | 184 | AT | 316.1 | 316.3 | Sell | 508,069 | 519 | LSE | |
| 02:08:48 | 316.1 | 263 | AT | 316.1 | 316.3 | Sell | 507,885 | 518 | LSE | |
| 02:08:48 | 316.3 | 291 | AT | 316.1 | 316.3 | Buy | 507,622 | 517 | LSE | |
| 02:08:48 | 316.1 | 185 | AT | 316.1 | 316.2 | Sell | 507,331 | 516 | LSE | |
| 02:08:48 | 316.1 | 234 | AT | 316.1 | 316.2 | Sell | 507,146 | 515 | LSE | |
| 02:08:48 | 316.1 | 447 | AT | 316.1 | 316.3 | Sell | 506,912 | 514 | LSE | |
| 02:08:48 | 316.1 | 204 | AT | 316.1 | 316.3 | Sell | 506,465 | 513 | LSE | |
| 02:08:47 | 316.417 | 600 | O | 316.1 | 317.4 | Sell | 506,261 | 512 | LSE | |
| 02:08:47 | 316.3 | 447 | AT | 316.3 | 317.7 | Sell | 505,661 | 511 | LSE | |
| 02:08:47 | 316.2 | 97 | AT | 316.2 | 317.4 | Sell | 505,214 | 510 | LSE | |
| 02:08:47 | 316.6 | 127 | AT | 316.6 | 317.4 | Sell | 505,117 | 509 | LSE | |
| 02:08:47 | 316.3 | 228 | AT | 316.3 | 317.4 | Sell | 504,990 | 508 | LSE | |
| 02:08:47 | 316.3 | 122 | AT | 316.3 | 317.4 | Sell | 504,762 | 507 | LSE | |
| 02:08:47 | 316.3 | 550 | AT | 316.3 | 317.4 | Sell | 504,640 | 506 | LSE | |
| 02:08:47 | 316.3 | 106 | AT | 316.3 | 317.4 | Sell | 504,090 | 505 | LSE | |
| 02:08:47 | 316.4 | 118 | AT | 316.4 | 317.4 | Sell | 503,984 | 504 | LSE | |
| 02:08:47 | 316.4 | 121 | AT | 316.4 | 317.4 | Sell | 503,866 | 503 | LSE | |
| 02:08:47 | 316.5 | 228 | AT | 316.5 | 318.0 | Sell | 503,745 | 502 | LSE | |
| 02:08:47 | 316.5 | 117 | AT | 316.5 | 318.0 | Sell | 503,517 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
