Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:25 | 317.9 | 804 | AT | 317.7 | 317.9 | Buy | 14,394,729 | 13401 | LSE | |
| 08:45:25 | 317.9 | 496 | AT | 317.7 | 317.9 | Buy | 14,393,925 | 13400 | LSE | |
| 08:45:25 | 317.9 | 151 | AT | 317.7 | 317.9 | Buy | 14,393,429 | 13399 | LSE | |
| 08:44:46 | 317.8 | 689 | AT | 317.8 | 318.1 | Sell | 14,393,278 | 13398 | LSE | |
| 08:44:46 | 318.0 | 641 | AT | 318.0 | 318.2 | Sell | 14,392,589 | 13397 | LSE | |
| 08:44:46 | 318.0 | 269 | AT | 318.0 | 318.2 | Sell | 14,391,948 | 13396 | LSE | |
| 08:44:06 | 318.112 | 943 | O | 318.0 | 318.2 | Buy | 14,391,679 | 13395 | LSE | |
| 08:43:56 | 318.0 | 200 | O | 318.0 | 318.2 | Sell | 14,390,736 | 13394 | LSE | |
| 08:43:45 | 318.2 | 2 | O | 317.9 | 318.2 | Buy | 14,390,536 | 13393 | LSE | |
| 08:43:37 | 318.11 | 1000 | O | 318.0 | 318.2 | Buy | 14,390,534 | 13392 | LSE | |
| 08:43:33 | 318.1 | 55 | AT | 317.9 | 318.1 | Buy | 14,389,534 | 13391 | LSE | |
| 08:43:33 | 318.1 | 55 | AT | 317.9 | 318.1 | Buy | 14,389,479 | 13390 | LSE | |
| 08:43:31 | 318.0 | 175 | AT | 317.8 | 318.0 | Buy | 14,389,424 | 13389 | LSE | |
| 08:43:31 | 318.0 | 904 | AT | 317.8 | 318.0 | Buy | 14,389,249 | 13388 | LSE | |
| 08:43:14 | 317.9 | 264 | AT | 317.9 | 318.1 | Sell | 14,388,345 | 13387 | LSE | |
| 08:43:14 | 317.9 | 121 | AT | 317.9 | 318.1 | Sell | 14,388,081 | 13386 | LSE | |
| 08:43:14 | 317.9 | 112 | AT | 317.9 | 318.1 | Sell | 14,387,960 | 13385 | LSE | |
| 08:43:14 | 318.0 | 243 | AT | 318.0 | 318.1 | Sell | 14,387,848 | 13384 | LSE | |
| 08:43:14 | 318.0 | 621 | AT | 318.0 | 318.1 | Sell | 14,387,605 | 13383 | LSE | |
| 08:43:14 | 318.0 | 126 | AT | 318.0 | 318.1 | Sell | 14,386,984 | 13382 | LSE | |
| 08:43:14 | 318.0 | 118 | AT | 318.0 | 318.1 | Sell | 14,386,858 | 13381 | LSE | |
| 08:43:04 | 318.0 | 7 | AT | 317.9 | 318.0 | Buy | 14,386,740 | 13380 | LSE | |
| 08:43:03 | 318.0 | 62 | AT | 317.8 | 318.0 | Buy | 14,386,733 | 13379 | LSE | |
| 08:43:03 | 318.0 | 108 | AT | 317.8 | 318.0 | Buy | 14,386,671 | 13378 | LSE | |
| 08:43:03 | 318.0 | 700 | AT | 317.8 | 318.0 | Buy | 14,386,563 | 13377 | LSE | |
| 08:43:03 | 318.0 | 870 | AT | 317.8 | 318.0 | Buy | 14,385,863 | 13376 | LSE | |
| 08:43:03 | 318.0 | 602 | AT | 317.8 | 318.0 | Buy | 14,384,993 | 13375 | LSE | |
| 08:43:03 | 318.0 | 268 | AT | 317.8 | 318.0 | Buy | 14,384,391 | 13374 | LSE | |
| 08:43:03 | 317.9 | 194 | AT | 317.7 | 317.9 | Buy | 14,384,123 | 13373 | LSE | |
| 08:43:03 | 317.9 | 113 | AT | 317.7 | 317.9 | Buy | 14,383,929 | 13372 | LSE | |
| 08:43:03 | 317.9 | 568 | AT | 317.7 | 317.9 | Buy | 14,383,816 | 13371 | LSE | |
| 08:43:03 | 317.9 | 833 | AT | 317.7 | 317.9 | Buy | 14,383,248 | 13370 | LSE | |
| 08:43:03 | 317.8 | 213 | AT | 317.6 | 317.8 | Buy | 14,382,415 | 13369 | LSE | |
| 08:43:03 | 317.8 | 167 | AT | 317.6 | 317.8 | Buy | 14,382,202 | 13368 | LSE | |
| 08:42:40 | 317.8 | 1 | O | 317.5 | 317.8 | Buy | 14,382,035 | 13367 | LSE | |
| 08:42:30 | 317.7 | 477 | AT | 317.7 | 317.9 | Sell | 14,382,034 | 13366 | LSE | |
| 08:42:25 | 317.9 | 4 | O | 317.7 | 317.9 | Buy | 14,381,557 | 13365 | LSE | |
| 08:42:14 | 317.8 | 438 | AT | 317.6 | 317.8 | Buy | 14,381,553 | 13364 | LSE | |
| 08:42:14 | 317.8 | 52 | AT | 317.6 | 317.8 | Buy | 14,381,115 | 13363 | LSE | |
| 08:42:14 | 317.8 | 268 | AT | 317.6 | 317.8 | Buy | 14,381,063 | 13362 | LSE | |
| 08:41:59 | 317.7 | 1091 | AT | 317.7 | 317.9 | Sell | 14,380,795 | 13361 | LSE | |
| 08:41:46 | 317.9 | 1 | O | 317.7 | 317.9 | Buy | 14,379,704 | 13360 | LSE | |
| 08:41:43 | 317.78 | 631 | O | 317.7 | 317.9 | Sell | 14,379,703 | 13359 | LSE | |
| 08:41:39 | 318.365 | 2500 | O | 317.7 | 317.9 | Buy | 14,379,072 | 13358 | LSE | |
| 08:41:24 | 318.368 | 3517 | O | 317.5 | 318.0 | Buy | 14,376,572 | 13357 | LSE | |
| 08:41:24 | 318.2 | 397 | AT | 318.2 | 318.5 | Sell | 14,373,055 | 13356 | LSE | |
| 08:41:24 | 318.2 | 245 | AT | 318.2 | 318.5 | Sell | 14,372,658 | 13355 | LSE | |
| 08:41:24 | 318.2 | 606 | AT | 318.2 | 318.5 | Sell | 14,372,413 | 13354 | LSE | |
| 08:41:05 | 318.5 | 125 | O | 318.2 | 318.5 | Buy | 14,371,807 | 13353 | LSE | |
| 08:41:05 | 318.5 | 19 | O | 318.2 | 318.5 | Buy | 14,371,682 | 13352 | LSE | |
| 08:40:55 | 318.5 | 25 | O | 318.2 | 318.5 | Buy | 14,371,663 | 13351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
