Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:49 | 313.0 | 332 | AT | 313.0 | 313.1 | Sell | 2,085,463 | 3401 | LSE | |
| 02:50:48 | 313.0 | 103 | AT | 312.7 | 313.0 | Buy | 2,085,131 | 3400 | LSE | |
| 02:50:48 | 313.0 | 103 | AT | 312.7 | 313.0 | Buy | 2,085,028 | 3399 | LSE | |
| 02:50:48 | 313.0 | 261 | AT | 312.7 | 313.0 | Buy | 2,084,925 | 3398 | LSE | |
| 02:50:47 | 313.2 | 8 | O | 312.8 | 313.2 | Buy | 2,084,664 | 3397 | LSE | |
| 02:50:46 | 313.1 | 9 | O | 312.8 | 313.2 | Buy | 2,084,656 | 3396 | LSE | |
| 02:50:46 | 313.1 | 245 | AT | 313.1 | 313.2 | Sell | 2,084,647 | 3395 | LSE | |
| 02:50:46 | 313.1 | 200 | AT | 313.1 | 313.2 | Sell | 2,084,402 | 3394 | LSE | |
| 02:50:46 | 313.1 | 165 | AT | 312.7 | 313.1 | Buy | 2,084,202 | 3393 | LSE | |
| 02:50:46 | 313.1 | 320 | AT | 312.7 | 313.1 | Buy | 2,084,037 | 3392 | LSE | |
| 02:50:46 | 313.1 | 2250 | AT | 312.7 | 313.1 | Buy | 2,083,717 | 3391 | LSE | |
| 02:50:44 | 313.028 | 1277 | O | 312.7 | 313.1 | Buy | 2,081,467 | 3390 | LSE | |
| 02:50:26 | 313.1 | 758 | AT | 312.9 | 313.1 | Buy | 2,080,190 | 3389 | LSE | |
| 02:50:26 | 313.1 | 318 | AT | 312.9 | 313.1 | Buy | 2,079,432 | 3388 | LSE | |
| 02:50:26 | 313.2 | 10 | O | 312.8 | 313.1 | Buy | 2,079,114 | 3387 | LSE | |
| 02:50:25 | 313.0 | 311 | AT | 313.0 | 313.2 | Sell | 2,079,104 | 3386 | LSE | |
| 02:50:25 | 313.0 | 1027 | AT | 313.0 | 313.2 | Sell | 2,078,793 | 3385 | LSE | |
| 02:50:25 | 312.9 | 264 | AT | 312.9 | 313.4 | Sell | 2,077,766 | 3384 | LSE | |
| 02:50:25 | 312.9 | 481 | AT | 312.9 | 313.4 | Sell | 2,077,502 | 3383 | LSE | |
| 02:50:25 | 312.9 | 169 | AT | 312.9 | 313.5 | Sell | 2,077,021 | 3382 | LSE | |
| 02:50:25 | 313.0 | 305 | AT | 313.0 | 313.5 | Sell | 2,076,852 | 3381 | LSE | |
| 02:50:25 | 313.0 | 195 | AT | 313.0 | 313.5 | Sell | 2,076,547 | 3380 | LSE | |
| 02:50:25 | 313.0 | 550 | AT | 313.0 | 313.5 | Sell | 2,076,352 | 3379 | LSE | |
| 02:50:25 | 314.06 | 3180 | O | 313.0 | 313.5 | Buy | 2,075,802 | 3378 | LSE | |
| 02:50:25 | 313.5 | 100 | O | 313.0 | 313.5 | Buy | 2,072,622 | 3377 | LSE | |
| 02:50:25 | 313.5 | 3 | O | 313.0 | 313.5 | Buy | 2,072,522 | 3376 | LSE | |
| 02:50:24 | 313.2 | 1027 | AT | 313.2 | 313.7 | Sell | 2,072,519 | 3375 | LSE | |
| 02:50:24 | 313.2 | 107 | AT | 313.2 | 313.7 | Sell | 2,071,492 | 3374 | LSE | |
| 02:50:23 | 313.8 | 508 | AT | 313.8 | 314.0 | Sell | 2,071,385 | 3373 | LSE | |
| 02:50:23 | 313.9 | 508 | AT | 313.7 | 313.9 | Buy | 2,070,877 | 3372 | LSE | |
| 02:50:23 | 313.8 | 57 | AT | 313.8 | 314.0 | Sell | 2,070,369 | 3371 | LSE | |
| 02:50:23 | 313.8 | 224 | AT | 313.8 | 314.0 | Sell | 2,070,312 | 3370 | LSE | |
| 02:50:23 | 313.7 | 1027 | AT | 313.7 | 314.0 | Sell | 2,070,088 | 3369 | LSE | |
| 02:50:20 | 314.0 | 94 | AT | 313.7 | 314.0 | Buy | 2,069,061 | 3368 | LSE | |
| 02:50:19 | 314.1 | 7 | O | 313.7 | 314.1 | Buy | 2,068,967 | 3367 | LSE | |
| 02:50:19 | 314.1 | 5 | O | 313.7 | 314.1 | Buy | 2,068,960 | 3366 | LSE | |
| 02:50:19 | 314.05 | 1270 | O | 313.7 | 314.1 | Buy | 2,068,955 | 3365 | LSE | |
| 02:50:17 | 313.8 | 1027 | AT | 313.8 | 314.1 | Sell | 2,067,685 | 3364 | LSE | |
| 02:50:17 | 313.8 | 622 | AT | 313.8 | 314.1 | Sell | 2,066,658 | 3363 | LSE | |
| 02:50:17 | 314.0 | 264 | AT | 313.4 | 314.0 | Buy | 2,066,036 | 3362 | LSE | |
| 02:50:17 | 314.0 | 1027 | AT | 313.4 | 314.0 | Buy | 2,065,772 | 3361 | LSE | |
| 02:50:17 | 313.9 | 561 | AT | 313.4 | 313.9 | Buy | 2,064,745 | 3360 | LSE | |
| 02:50:17 | 313.9 | 758 | AT | 313.4 | 313.9 | Buy | 2,064,184 | 3359 | LSE | |
| 02:50:17 | 313.9 | 1027 | AT | 313.4 | 313.9 | Buy | 2,063,426 | 3358 | LSE | |
| 02:50:16 | 313.7 | 81 | AT | 313.7 | 314.1 | Sell | 2,062,399 | 3357 | LSE | |
| 02:50:16 | 313.7 | 118 | AT | 313.7 | 314.1 | Sell | 2,062,318 | 3356 | LSE | |
| 02:50:15 | 314.0 | 332 | AT | 314.0 | 314.1 | Sell | 2,062,200 | 3355 | LSE | |
| 02:50:13 | 314.0 | 1027 | AT | 313.7 | 314.0 | Buy | 2,061,868 | 3354 | LSE | |
| 02:50:13 | 313.8 | 115 | AT | 313.8 | 314.1 | Sell | 2,060,841 | 3353 | LSE | |
| 02:50:13 | 313.8 | 114 | AT | 313.8 | 314.1 | Sell | 2,060,726 | 3352 | LSE | |
| 02:50:13 | 313.9 | 111 | AT | 313.9 | 314.3 | Sell | 2,060,612 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
