Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:34 | 307.2 | 1101 | AT | 307.2 | 307.5 | Sell | 3,278,968 | 5201 | LSE | |
| 03:24:34 | 307.2 | 56 | AT | 307.2 | 307.5 | Sell | 3,277,867 | 5200 | LSE | |
| 03:24:34 | 307.4 | 193 | AT | 307.0 | 307.4 | Buy | 3,277,811 | 5199 | LSE | |
| 03:24:34 | 307.4 | 600 | AT | 307.0 | 307.4 | Buy | 3,277,618 | 5198 | LSE | |
| 03:24:33 | 307.15 | 3803 | O | 306.8 | 307.3 | Buy | 3,277,018 | 5197 | LSE | |
| 03:24:31 | 307.3 | 325 | O | 306.8 | 307.3 | Buy | 3,273,215 | 5196 | LSE | |
| 03:24:28 | 307.2 | 8685 | O | 306.8 | 307.3 | Buy | 3,272,890 | 5195 | LSE | |
| 03:24:27 | 307.2 | 2417 | O | 306.8 | 307.3 | Buy | 3,264,205 | 5194 | LSE | |
| 03:24:25 | 306.9 | 438 | AT | 306.9 | 307.2 | Sell | 3,261,788 | 5193 | LSE | |
| 03:24:25 | 307.0 | 800 | AT | 307.0 | 307.2 | Sell | 3,261,350 | 5192 | LSE | |
| 03:24:24 | 307.2 | 20 | O | 307.0 | 307.2 | Buy | 3,260,550 | 5191 | LSE | |
| 03:24:17 | 307.231 | 3758 | O | 306.8 | 307.2 | Buy | 3,260,530 | 5190 | LSE | |
| 03:24:15 | 307.0 | 226 | AT | 306.7 | 307.0 | Buy | 3,256,772 | 5189 | LSE | |
| 03:24:15 | 306.9 | 1885 | AT | 306.5 | 306.9 | Buy | 3,256,546 | 5188 | LSE | |
| 03:24:15 | 306.9 | 194 | AT | 306.5 | 306.9 | Buy | 3,254,661 | 5187 | LSE | |
| 03:24:14 | 306.9 | 9 | O | 306.5 | 306.9 | Buy | 3,254,467 | 5186 | LSE | |
| 03:24:13 | 306.9 | 100 | O | 306.5 | 306.9 | Buy | 3,254,458 | 5185 | LSE | |
| 03:24:13 | 306.9 | 5 | O | 306.5 | 306.9 | Buy | 3,254,358 | 5184 | LSE | |
| 03:24:13 | 306.9 | 10 | O | 306.5 | 306.9 | Buy | 3,254,353 | 5183 | LSE | |
| 03:24:13 | 306.9 | 268 | AT | 306.9 | 307.0 | Sell | 3,254,343 | 5182 | LSE | |
| 03:24:13 | 306.9 | 77 | AT | 306.9 | 307.1 | Sell | 3,254,075 | 5181 | LSE | |
| 03:24:13 | 306.9 | 80 | AT | 306.9 | 307.1 | Sell | 3,253,998 | 5180 | LSE | |
| 03:24:12 | 306.9 | 1027 | AT | 306.9 | 307.3 | Sell | 3,253,918 | 5179 | LSE | |
| 03:24:12 | 306.9 | 700 | AT | 306.9 | 307.3 | Sell | 3,252,891 | 5178 | LSE | |
| 03:24:12 | 307.2 | 500 | AT | 306.9 | 307.2 | Buy | 3,252,191 | 5177 | LSE | |
| 03:24:04 | 307.48 | 500 | O | 306.8 | 307.2 | Buy | 3,251,691 | 5176 | LSE | |
| 03:24:04 | 307.433 | 575 | O | 306.8 | 307.2 | Buy | 3,251,191 | 5175 | LSE | |
| 03:24:03 | 307.1 | 163 | O | 306.9 | 307.3 | 3,250,616 | 5174 | LSE | ||
| 03:24:03 | 307.5 | 155 | O | 306.9 | 307.3 | Buy | 3,250,453 | 5173 | LSE | |
| 03:24:03 | 307.3 | 1607 | AT | 307.3 | 307.5 | Sell | 3,250,298 | 5172 | LSE | |
| 03:24:02 | 307.5 | 162 | O | 307.3 | 307.5 | Buy | 3,248,691 | 5171 | LSE | |
| 03:24:00 | 307.598 | 403 | O | 307.3 | 307.5 | Buy | 3,248,529 | 5170 | LSE | |
| 03:23:56 | 307.597 | 914 | O | 307.3 | 307.5 | Buy | 3,248,126 | 5169 | LSE | |
| 03:23:52 | 307.6 | 1649 | O | 307.3 | 307.6 | Buy | 3,247,212 | 5168 | LSE | |
| 03:23:52 | 307.6 | 1267 | AT | 307.5 | 307.6 | Buy | 3,245,563 | 5167 | LSE | |
| 03:23:52 | 307.6 | 1300 | AT | 307.5 | 307.6 | Buy | 3,244,296 | 5166 | LSE | |
| 03:23:52 | 307.6 | 1267 | AT | 307.3 | 307.6 | Buy | 3,242,996 | 5165 | LSE | |
| 03:23:52 | 307.4 | 500 | AT | 307.4 | 307.6 | Sell | 3,241,729 | 5164 | LSE | |
| 03:23:47 | 307.4 | 687 | AT | 307.4 | 307.6 | Sell | 3,241,229 | 5163 | LSE | |
| 03:23:47 | 307.4 | 500 | AT | 307.4 | 307.6 | Sell | 3,240,542 | 5162 | LSE | |
| 03:23:41 | 307.5 | 1209 | AT | 307.2 | 307.5 | Buy | 3,240,042 | 5161 | LSE | |
| 03:23:41 | 307.5 | 442 | AT | 307.2 | 307.5 | Buy | 3,238,833 | 5160 | LSE | |
| 03:23:41 | 307.4 | 912 | AT | 307.0 | 307.4 | Buy | 3,238,391 | 5159 | LSE | |
| 03:23:40 | 307.485 | 1626 | O | 307.1 | 307.5 | Buy | 3,237,479 | 5158 | LSE | |
| 03:23:39 | 307.5 | 3 | O | 307.1 | 307.5 | Buy | 3,235,853 | 5157 | LSE | |
| 03:23:39 | 307.5 | 35 | O | 307.0 | 307.4 | Buy | 3,235,850 | 5156 | LSE | |
| 03:23:38 | 307.5 | 10 | O | 307.0 | 307.4 | Buy | 3,235,815 | 5155 | LSE | |
| 03:23:38 | 307.3 | 186 | AT | 307.3 | 307.5 | Sell | 3,235,805 | 5154 | LSE | |
| 03:23:35 | 307.5 | 162 | O | 307.2 | 307.5 | Buy | 3,235,619 | 5153 | LSE | |
| 03:23:30 | 307.329 | 749 | O | 307.2 | 307.5 | Sell | 3,235,457 | 5152 | LSE | |
| 03:23:26 | 307.46 | 339 | O | 307.2 | 307.5 | Buy | 3,234,708 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
