Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:43:10 | 306.5 | 648 | O | 306.2 | 306.6 | Buy | 6,555,779 | 9201 | LSE | |
| 04:43:06 | 307.053 | 12000 | O | 306.2 | 306.6 | Buy | 6,555,131 | 9200 | LSE | |
| 04:43:04 | 306.8 | 1000 | O | 306.2 | 306.6 | Buy | 6,543,131 | 9199 | LSE | |
| 04:43:03 | 306.5 | 121 | AT | 306.5 | 306.7 | Sell | 6,542,131 | 9198 | LSE | |
| 04:43:03 | 306.5 | 875 | AT | 306.5 | 306.9 | Sell | 6,542,010 | 9197 | LSE | |
| 04:43:03 | 306.5 | 548 | AT | 306.5 | 306.9 | Sell | 6,541,135 | 9196 | LSE | |
| 04:42:55 | 306.6 | 48 | AT | 306.3 | 306.6 | Buy | 6,540,587 | 9195 | LSE | |
| 04:42:55 | 306.6 | 407 | AT | 306.3 | 306.6 | Buy | 6,540,539 | 9194 | LSE | |
| 04:42:55 | 306.6 | 1 | AT | 306.3 | 306.6 | Buy | 6,540,132 | 9193 | LSE | |
| 04:42:52 | 306.6 | 85 | O | 306.3 | 306.6 | Buy | 6,540,131 | 9192 | LSE | |
| 04:42:50 | 306.7 | 988 | AT | 306.1 | 306.7 | Buy | 6,540,046 | 9191 | LSE | |
| 04:42:50 | 306.7 | 992 | AT | 306.1 | 306.7 | Buy | 6,539,058 | 9190 | LSE | |
| 04:42:50 | 306.4 | 20 | AT | 306.1 | 306.4 | Buy | 6,538,066 | 9189 | LSE | |
| 04:42:50 | 306.4 | 16 | O | 306.1 | 306.4 | Buy | 6,538,046 | 9188 | LSE | |
| 04:42:46 | 306.3 | 405 | AT | 306.1 | 306.3 | Buy | 6,538,030 | 9187 | LSE | |
| 04:42:46 | 306.2 | 830 | AT | 306.0 | 306.2 | Buy | 6,537,625 | 9186 | LSE | |
| 04:42:45 | 306.3 | 1206 | O | 306.0 | 307.2 | Sell | 6,536,795 | 9185 | LSE | |
| 04:42:44 | 306.1 | 580 | AT | 306.1 | 306.4 | Sell | 6,535,589 | 9184 | LSE | |
| 04:42:44 | 306.3 | 905 | AT | 306.3 | 306.4 | Sell | 6,535,009 | 9183 | LSE | |
| 04:42:44 | 306.4 | 1 | AT | 306.2 | 306.4 | Buy | 6,534,104 | 9182 | LSE | |
| 04:42:44 | 306.4 | 1 | AT | 306.2 | 306.4 | Buy | 6,534,103 | 9181 | LSE | |
| 04:42:44 | 306.4 | 319 | AT | 306.2 | 306.4 | Buy | 6,534,102 | 9180 | LSE | |
| 04:42:44 | 306.1 | 680 | AT | 305.9 | 306.1 | Buy | 6,533,783 | 9179 | LSE | |
| 04:42:44 | 306.0 | 49 | AT | 305.9 | 306.0 | Buy | 6,533,103 | 9178 | LSE | |
| 04:42:43 | 305.925 | 815 | O | 305.7 | 306.0 | Buy | 6,533,054 | 9177 | LSE | |
| 04:42:31 | 305.8 | 3618 | AT | 305.6 | 305.8 | Buy | 6,532,239 | 9176 | LSE | |
| 04:42:31 | 305.8 | 519 | AT | 305.5 | 305.8 | Buy | 6,528,621 | 9175 | LSE | |
| 04:42:30 | 305.6 | 474 | AT | 305.6 | 305.8 | Sell | 6,528,102 | 9174 | LSE | |
| 04:42:28 | 305.5 | 942 | O | 305.5 | 305.8 | Sell | 6,527,628 | 9173 | LSE | |
| 04:42:28 | 305.5 | 969 | AT | 305.5 | 305.6 | Sell | 6,526,686 | 9172 | LSE | |
| 04:42:28 | 305.5 | 743 | AT | 305.5 | 305.6 | Sell | 6,525,717 | 9171 | LSE | |
| 04:42:28 | 305.5 | 641 | AT | 305.5 | 305.8 | Sell | 6,524,974 | 9170 | LSE | |
| 04:42:28 | 305.5 | 1600 | AT | 305.5 | 305.8 | Sell | 6,524,333 | 9169 | LSE | |
| 04:42:28 | 305.5 | 861 | AT | 305.5 | 305.8 | Sell | 6,522,733 | 9168 | LSE | |
| 04:42:28 | 305.5 | 2290 | AT | 305.5 | 305.8 | Sell | 6,521,872 | 9167 | LSE | |
| 04:42:28 | 305.5 | 525 | AT | 305.5 | 305.8 | Sell | 6,519,582 | 9166 | LSE | |
| 04:42:28 | 305.6 | 273 | AT | 305.3 | 305.6 | Buy | 6,519,057 | 9165 | LSE | |
| 04:42:28 | 305.5 | 454 | AT | 305.2 | 305.5 | Buy | 6,518,784 | 9164 | LSE | |
| 04:42:28 | 305.5 | 309 | AT | 305.2 | 305.5 | Buy | 6,518,330 | 9163 | LSE | |
| 04:42:21 | 305.65 | 1632 | O | 305.0 | 305.5 | Buy | 6,518,021 | 9162 | LSE | |
| 04:42:17 | 305.65 | 3271 | O | 305.1 | 305.6 | Buy | 6,516,389 | 9161 | LSE | |
| 04:42:17 | 305.65 | 3270 | O | 305.1 | 305.6 | Buy | 6,513,118 | 9160 | LSE | |
| 04:42:16 | 305.3 | 4397 | O | 305.1 | 305.6 | Sell | 6,509,848 | 9159 | LSE | |
| 04:42:16 | 305.5 | 454 | AT | 305.5 | 305.8 | Sell | 6,505,451 | 9158 | LSE | |
| 04:42:16 | 305.8 | 67 | AT | 305.3 | 305.8 | Buy | 6,504,997 | 9157 | LSE | |
| 04:42:16 | 305.7 | 1126 | AT | 305.3 | 305.7 | Buy | 6,504,930 | 9156 | LSE | |
| 04:42:16 | 305.5 | 790 | AT | 305.5 | 305.7 | Sell | 6,503,804 | 9155 | LSE | |
| 04:42:16 | 305.7 | 976 | AT | 305.7 | 305.8 | Sell | 6,503,014 | 9154 | LSE | |
| 04:42:15 | 305.7 | 1276 | AT | 305.7 | 306.0 | Sell | 6,502,038 | 9153 | LSE | |
| 04:42:15 | 305.7 | 211 | AT | 305.3 | 305.7 | Buy | 6,500,762 | 9152 | LSE | |
| 04:42:15 | 305.7 | 1126 | AT | 305.3 | 305.7 | Buy | 6,500,551 | 9151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
