Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:05 | 301.9 | 539 | AT | 301.9 | 302.0 | Sell | 4,478,743 | 6801 | LSE | |
| 03:50:05 | 301.9 | 495 | AT | 301.9 | 302.0 | Sell | 4,478,204 | 6800 | LSE | |
| 03:50:05 | 301.9 | 434 | AT | 301.6 | 301.9 | Buy | 4,477,709 | 6799 | LSE | |
| 03:50:05 | 301.9 | 2037 | AT | 301.6 | 301.9 | Buy | 4,477,275 | 6798 | LSE | |
| 03:50:03 | 301.9 | 1101 | AT | 301.6 | 301.9 | Buy | 4,475,238 | 6797 | LSE | |
| 03:50:03 | 301.9 | 411 | AT | 301.6 | 301.9 | Buy | 4,474,137 | 6796 | LSE | |
| 03:50:01 | 301.9 | 20 | O | 301.7 | 301.9 | Buy | 4,473,726 | 6795 | LSE | |
| 03:50:01 | 301.8 | 520 | AT | 301.6 | 301.8 | Buy | 4,473,706 | 6794 | LSE | |
| 03:50:01 | 301.8 | 415 | AT | 301.6 | 301.8 | Buy | 4,473,186 | 6793 | LSE | |
| 03:50:01 | 301.7 | 76 | AT | 301.4 | 301.7 | Buy | 4,472,771 | 6792 | LSE | |
| 03:50:01 | 301.7 | 445 | AT | 301.4 | 301.7 | Buy | 4,472,695 | 6791 | LSE | |
| 03:50:01 | 301.7 | 1756 | AT | 301.4 | 301.7 | Buy | 4,472,250 | 6790 | LSE | |
| 03:50:01 | 302.188 | 18196 | O | 301.4 | 301.7 | Buy | 4,470,494 | 6789 | LSE | |
| 03:49:57 | 301.8 | 16 | O | 301.4 | 301.8 | Buy | 4,452,298 | 6788 | LSE | |
| 03:49:56 | 301.7 | 486 | AT | 301.5 | 301.7 | Buy | 4,452,282 | 6787 | LSE | |
| 03:49:55 | 301.5 | 292 | AT | 301.5 | 301.7 | Sell | 4,451,796 | 6786 | LSE | |
| 03:49:55 | 301.6 | 419 | AT | 301.5 | 301.6 | Buy | 4,451,504 | 6785 | LSE | |
| 03:49:55 | 301.6 | 877 | AT | 301.4 | 301.6 | Buy | 4,451,085 | 6784 | LSE | |
| 03:49:55 | 301.5 | 180 | AT | 301.5 | 301.7 | Sell | 4,450,208 | 6783 | LSE | |
| 03:49:55 | 301.5 | 348 | AT | 301.5 | 301.7 | Sell | 4,450,028 | 6782 | LSE | |
| 03:49:55 | 301.5 | 286 | AT | 301.5 | 301.8 | Sell | 4,449,680 | 6781 | LSE | |
| 03:49:55 | 301.5 | 114 | AT | 301.5 | 301.8 | Sell | 4,449,394 | 6780 | LSE | |
| 03:49:55 | 301.5 | 116 | AT | 301.5 | 301.8 | Sell | 4,449,280 | 6779 | LSE | |
| 03:49:55 | 301.5 | 745 | AT | 301.5 | 301.8 | Sell | 4,449,164 | 6778 | LSE | |
| 03:49:55 | 301.6 | 1557 | AT | 301.6 | 301.8 | Sell | 4,448,419 | 6777 | LSE | |
| 03:49:55 | 301.6 | 35 | AT | 301.6 | 301.7 | Sell | 4,446,862 | 6776 | LSE | |
| 03:49:55 | 301.6 | 226 | AT | 301.6 | 301.7 | Sell | 4,446,827 | 6775 | LSE | |
| 03:49:55 | 301.5 | 1101 | AT | 301.5 | 301.8 | Sell | 4,446,601 | 6774 | LSE | |
| 03:49:55 | 301.6 | 1101 | AT | 301.6 | 301.8 | Sell | 4,445,500 | 6773 | LSE | |
| 03:49:55 | 301.6 | 32 | AT | 301.6 | 301.8 | Sell | 4,444,399 | 6772 | LSE | |
| 03:49:55 | 301.6 | 21 | AT | 301.6 | 301.8 | Sell | 4,444,367 | 6771 | LSE | |
| 03:49:55 | 301.6 | 226 | AT | 301.6 | 301.8 | Sell | 4,444,346 | 6770 | LSE | |
| 03:49:49 | 301.867 | 3300 | O | 301.6 | 301.9 | Buy | 4,444,120 | 6769 | LSE | |
| 03:49:44 | 301.6 | 1101 | AT | 301.6 | 301.8 | Sell | 4,440,820 | 6768 | LSE | |
| 03:49:44 | 301.6 | 75 | AT | 301.6 | 301.8 | Sell | 4,439,719 | 6767 | LSE | |
| 03:49:44 | 301.6 | 151 | AT | 301.6 | 301.8 | Sell | 4,439,644 | 6766 | LSE | |
| 03:49:41 | 301.9 | 30 | O | 301.6 | 301.9 | Buy | 4,439,493 | 6765 | LSE | |
| 03:49:39 | 301.9 | 14 | O | 301.6 | 301.9 | Buy | 4,439,463 | 6764 | LSE | |
| 03:49:25 | 302.0 | 4 | O | 301.7 | 302.0 | Buy | 4,439,449 | 6763 | LSE | |
| 03:49:25 | 302.1 | 20 | O | 301.9 | 302.1 | Buy | 4,439,445 | 6762 | LSE | |
| 03:49:25 | 302.6 | 82 | O | 301.9 | 302.1 | Buy | 4,439,425 | 6761 | LSE | |
| 03:49:25 | 302.2 | 226 | AT | 302.2 | 302.3 | Sell | 4,439,343 | 6760 | LSE | |
| 03:49:25 | 302.3 | 163 | AT | 302.3 | 302.4 | Sell | 4,439,117 | 6759 | LSE | |
| 03:49:25 | 302.3 | 226 | AT | 302.3 | 302.6 | Sell | 4,438,954 | 6758 | LSE | |
| 03:49:18 | 302.6 | 340 | O | 302.3 | 302.6 | Buy | 4,438,728 | 6757 | LSE | |
| 03:49:15 | 302.6 | 297 | O | 302.3 | 302.6 | Buy | 4,438,388 | 6756 | LSE | |
| 03:49:07 | 302.967 | 300 | O | 302.3 | 302.6 | Buy | 4,438,091 | 6755 | LSE | |
| 03:49:06 | 302.3 | 385 | AT | 302.3 | 302.6 | Sell | 4,437,791 | 6754 | LSE | |
| 03:49:06 | 302.3 | 226 | AT | 302.3 | 302.6 | Sell | 4,437,406 | 6753 | LSE | |
| 03:49:05 | 302.5 | 172 | AT | 302.5 | 302.6 | Sell | 4,437,180 | 6752 | LSE | |
| 03:49:05 | 302.5 | 178 | AT | 302.5 | 302.6 | Sell | 4,437,008 | 6751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
