Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:31 | 304.1 | 813 | AT | 304.1 | 304.2 | Sell | 7,361,841 | 10101 | LSE | |
| 05:27:31 | 304.1 | 1126 | AT | 303.8 | 304.1 | Buy | 7,361,028 | 10100 | LSE | |
| 05:27:31 | 304.1 | 464 | AT | 303.8 | 304.1 | Buy | 7,359,902 | 10099 | LSE | |
| 05:27:28 | 303.995 | 3111 | O | 303.7 | 304.1 | Buy | 7,359,438 | 10098 | LSE | |
| 05:27:27 | 303.97 | 1311 | O | 303.7 | 304.1 | Buy | 7,356,327 | 10097 | LSE | |
| 05:27:21 | 304.0 | 484 | AT | 303.5 | 304.0 | Buy | 7,355,016 | 10096 | LSE | |
| 05:27:21 | 303.9 | 106 | AT | 303.5 | 303.9 | Buy | 7,354,532 | 10095 | LSE | |
| 05:27:21 | 303.9 | 1126 | AT | 303.5 | 303.9 | Buy | 7,354,426 | 10094 | LSE | |
| 05:27:18 | 303.7 | 1126 | AT | 303.5 | 303.7 | Buy | 7,353,300 | 10093 | LSE | |
| 05:27:18 | 303.7 | 271 | AT | 303.5 | 303.7 | Buy | 7,352,174 | 10092 | LSE | |
| 05:27:16 | 303.5 | 346 | AT | 303.5 | 303.9 | Sell | 7,351,903 | 10091 | LSE | |
| 05:27:05 | 304.0 | 215 | AT | 304.0 | 304.1 | Sell | 7,351,557 | 10090 | LSE | |
| 05:26:56 | 304.0 | 57 | AT | 303.9 | 304.0 | Buy | 7,351,342 | 10089 | LSE | |
| 05:26:53 | 304.2 | 164 | O | 303.9 | 304.0 | Buy | 7,351,285 | 10088 | LSE | |
| 05:26:52 | 304.0 | 337 | AT | 303.9 | 304.0 | Buy | 7,351,121 | 10087 | LSE | |
| 05:26:52 | 303.9 | 337 | AT | 303.9 | 304.2 | Sell | 7,350,784 | 10086 | LSE | |
| 05:26:52 | 303.9 | 317 | AT | 303.9 | 304.2 | Sell | 7,350,447 | 10085 | LSE | |
| 05:26:52 | 304.0 | 507 | AT | 303.8 | 304.0 | Buy | 7,350,130 | 10084 | LSE | |
| 05:26:48 | 304.0 | 43 | AT | 303.6 | 304.0 | Buy | 7,349,623 | 10083 | LSE | |
| 05:26:47 | 303.876 | 1500 | O | 303.6 | 304.0 | Buy | 7,349,580 | 10082 | LSE | |
| 05:26:39 | 304.14 | 272 | O | 303.6 | 304.0 | Buy | 7,348,080 | 10081 | LSE | |
| 05:26:38 | 303.9 | 1000 | O | 303.6 | 304.0 | Buy | 7,347,808 | 10080 | LSE | |
| 05:26:33 | 304.2 | 420 | AT | 304.2 | 304.3 | Sell | 7,346,808 | 10079 | LSE | |
| 05:26:33 | 304.2 | 96 | AT | 304.2 | 304.3 | Sell | 7,346,388 | 10078 | LSE | |
| 05:26:33 | 304.2 | 1126 | AT | 303.8 | 304.2 | Buy | 7,346,292 | 10077 | LSE | |
| 05:26:28 | 304.15 | 1642 | O | 303.8 | 304.2 | Buy | 7,345,166 | 10076 | LSE | |
| 05:26:23 | 304.0 | 1126 | AT | 304.0 | 304.3 | Sell | 7,343,524 | 10075 | LSE | |
| 05:26:23 | 304.2 | 131 | O | 303.7 | 304.2 | Buy | 7,342,398 | 10074 | LSE | |
| 05:26:14 | 304.0 | 320 | O | 303.8 | 304.1 | Buy | 7,342,267 | 10073 | LSE | |
| 05:26:13 | 304.3 | 164 | O | 303.8 | 304.1 | Buy | 7,341,947 | 10072 | LSE | |
| 05:26:13 | 304.0 | 528 | AT | 304.0 | 304.1 | Sell | 7,341,783 | 10071 | LSE | |
| 05:26:13 | 304.0 | 440 | AT | 304.0 | 304.2 | Sell | 7,341,255 | 10070 | LSE | |
| 05:26:13 | 304.0 | 1126 | AT | 304.0 | 304.1 | Sell | 7,340,815 | 10069 | LSE | |
| 05:26:13 | 304.0 | 221 | AT | 304.0 | 304.2 | Sell | 7,339,689 | 10068 | LSE | |
| 05:25:54 | 304.296 | 604 | O | 304.0 | 304.3 | Buy | 7,339,468 | 10067 | LSE | |
| 05:25:48 | 304.3 | 62 | O | 304.0 | 304.3 | Buy | 7,338,864 | 10066 | LSE | |
| 05:25:48 | 304.3 | 15 | O | 304.0 | 304.3 | Buy | 7,338,802 | 10065 | LSE | |
| 05:25:34 | 304.2 | 2615 | AT | 304.2 | 304.5 | Sell | 7,338,787 | 10064 | LSE | |
| 05:25:34 | 304.2 | 677 | AT | 304.2 | 304.5 | Sell | 7,336,172 | 10063 | LSE | |
| 05:25:34 | 304.2 | 1515 | AT | 304.2 | 304.5 | Sell | 7,335,495 | 10062 | LSE | |
| 05:25:34 | 304.1 | 78 | AT | 304.0 | 304.1 | Buy | 7,333,980 | 10061 | LSE | |
| 05:25:34 | 304.1 | 605 | AT | 304.0 | 304.1 | Buy | 7,333,902 | 10060 | LSE | |
| 05:25:33 | 304.05 | 1294 | O | 304.0 | 304.1 | 7,333,297 | 10059 | LSE | ||
| 05:25:33 | 303.8 | 1066 | AT | 303.7 | 303.8 | Buy | 7,332,003 | 10058 | LSE | |
| 05:25:33 | 303.7 | 139 | AT | 303.5 | 303.7 | Buy | 7,330,937 | 10057 | LSE | |
| 05:25:33 | 303.7 | 994 | AT | 303.5 | 303.7 | Buy | 7,330,798 | 10056 | LSE | |
| 05:25:33 | 303.6 | 677 | AT | 303.5 | 303.6 | Buy | 7,329,804 | 10055 | LSE | |
| 05:25:33 | 303.5 | 8604 | AT | 303.5 | 303.7 | Sell | 7,329,127 | 10054 | LSE | |
| 05:25:32 | 303.7 | 164 | O | 303.5 | 303.7 | Buy | 7,320,523 | 10053 | LSE | |
| 05:25:32 | 303.7 | 25 | O | 303.5 | 303.7 | Buy | 7,320,359 | 10052 | LSE | |
| 05:25:31 | 303.8 | 200 | AT | 303.5 | 303.8 | Buy | 7,320,334 | 10051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
