ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
269.90
8.80
(3.37%)
Cerrado 29 Marzo 10:30AM
Comercio 4001 - 3951 (03:04-03:04)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:04:31 310.0 10 O 309.9 310.3 Sell
2,440,770 4001 LSE
03:04:31 310.0 20 O 309.9 310.3 Sell
2,440,760 4000 LSE
03:04:31 310.0 34 O 309.9 310.3 Sell
2,440,740 3999 LSE
03:04:31 310.0 5 O 309.9 310.3 Sell
2,440,706 3998 LSE
03:04:31 310.0 5 O 309.9 310.3 Sell
2,440,701 3997 LSE
03:04:31 310.0 50 O 309.9 310.3 Sell
2,440,696 3996 LSE
03:04:31 310.0 5 O 309.9 310.3 Sell
2,440,646 3995 LSE
03:04:31 310.0 30 O 309.9 310.3 Sell
2,440,641 3994 LSE
03:04:31 310.0 5 O 309.9 310.3 Sell
2,440,611 3993 LSE
03:04:31 310.0 25 O 309.9 310.3 Sell
2,440,606 3992 LSE
03:04:31 310.0 10 O 309.9 310.3 Sell
2,440,581 3991 LSE
03:04:31 310.0 472 AT 309.9 310.0 Buy
2,440,571 3990 LSE
03:04:31 310.0 120 AT 309.9 310.0 Buy
2,440,099 3989 LSE
03:04:31 310.0 560 AT 309.9 310.0 Buy
2,439,979 3988 LSE
03:04:31 310.0 740 AT 309.8 310.0 Buy
2,439,419 3987 LSE
03:04:31 310.0 560 AT 309.8 310.0 Buy
2,438,679 3986 LSE
03:04:31 309.8 677 AT 309.3 309.8 Buy
2,438,119 3985 LSE
03:04:31 309.9 2401 AT 309.3 309.9 Buy
2,437,442 3984 LSE
03:04:31 309.9 198 AT 309.3 309.9 Buy
2,435,041 3983 LSE
03:04:31 309.9 225 AT 309.3 309.9 Buy
2,434,843 3982 LSE
03:04:31 309.9 535 AT 309.3 309.9 Buy
2,434,618 3981 LSE
03:04:31 309.7 420 AT 309.7 309.9 Sell
2,434,083 3980 LSE
03:04:31 309.7 607 AT 309.7 309.9 Sell
2,433,663 3979 LSE
03:04:31 310.3 9 O 309.7 310.0 Buy
2,433,056 3978 LSE
03:04:30 310.0 1910 AT 310.0 310.3 Sell
2,433,047 3977 LSE
03:04:30 310.0 3090 AT 310.0 310.3 Sell
2,431,137 3976 LSE
03:04:30 310.0 120 AT 310.0 310.3 Sell
2,428,047 3975 LSE
03:04:28 310.3 1 O 310.0 310.3 Buy
2,427,927 3974 LSE
03:04:27 310.3 50 O 310.0 310.3 Buy
2,427,926 3973 LSE
03:04:27 310.3 1 O 310.0 310.3 Buy
2,427,876 3972 LSE
03:04:27 310.3 5 O 310.0 310.3 Buy
2,427,875 3971 LSE
03:04:27 310.3 500 AT 310.3 310.6 Sell
2,427,870 3970 LSE
03:04:27 310.3 1027 AT 310.3 310.6 Sell
2,427,370 3969 LSE
03:04:25 310.6 121 O 310.3 310.6 Buy
2,426,343 3968 LSE
03:04:24 310.6 5 AT 310.3 310.6 Buy
2,426,222 3967 LSE
03:04:22 310.4 386 AT 310.1 310.4 Buy
2,426,217 3966 LSE
03:04:22 310.4 386 AT 310.1 310.4 Buy
2,425,831 3965 LSE
03:04:22 310.4 1629 AT 310.1 310.4 Buy
2,425,445 3964 LSE
03:04:22 310.4 1027 AT 310.1 310.4 Buy
2,423,816 3963 LSE
03:04:22 310.2 104 AT 310.2 310.5 Sell
2,422,789 3962 LSE
03:04:22 310.2 127 AT 310.2 310.5 Sell
2,422,685 3961 LSE
03:04:22 310.2 1027 AT 310.2 310.5 Sell
2,422,558 3960 LSE
03:04:22 310.3 550 AT 310.3 310.7 Sell
2,421,531 3959 LSE
03:04:22 310.3 1027 AT 310.3 310.7 Sell
2,420,981 3958 LSE
03:04:22 310.5 550 AT 310.5 311.0 Sell
2,419,954 3957 LSE
03:04:22 310.5 1027 AT 310.5 311.0 Sell
2,419,404 3956 LSE
03:04:20 310.9 1420 AT 310.6 310.9 Buy
2,418,377 3955 LSE
03:04:20 310.9 227 AT 310.6 310.9 Buy
2,416,957 3954 LSE
03:04:20 310.9 3150 AT 310.6 310.9 Buy
2,416,730 3953 LSE
03:04:17 310.8 46 O 310.4 310.8 Buy
2,413,580 3952 LSE
03:04:17 310.8 46 O 310.4 310.8 Buy
2,413,534 3951 LSE