Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:26 | 307.46 | 339 | O | 307.2 | 307.5 | Buy | 3,234,708 | 5151 | LSE | |
| 03:23:26 | 307.8 | 8692 | O | 307.2 | 307.5 | Buy | 3,234,369 | 5150 | LSE | |
| 03:23:24 | 307.5 | 1 | O | 307.2 | 307.5 | Buy | 3,225,677 | 5149 | LSE | |
| 03:23:23 | 307.5 | 3 | O | 307.2 | 307.5 | Buy | 3,225,676 | 5148 | LSE | |
| 03:23:21 | 307.46 | 838 | O | 307.2 | 307.5 | Buy | 3,225,673 | 5147 | LSE | |
| 03:23:17 | 307.4 | 65 | O | 307.1 | 307.5 | Buy | 3,224,835 | 5146 | LSE | |
| 03:23:17 | 307.3 | 922 | AT | 307.3 | 307.5 | Sell | 3,224,770 | 5145 | LSE | |
| 03:23:17 | 307.3 | 1027 | AT | 307.3 | 307.5 | Sell | 3,223,848 | 5144 | LSE | |
| 03:23:17 | 307.4 | 1027 | AT | 307.4 | 307.5 | Sell | 3,222,821 | 5143 | LSE | |
| 03:23:17 | 307.5 | 1300 | AT | 307.3 | 307.5 | Buy | 3,221,794 | 5142 | LSE | |
| 03:23:16 | 307.5 | 2765 | O | 307.3 | 307.5 | Buy | 3,220,494 | 5141 | LSE | |
| 03:23:14 | 307.6 | 347 | AT | 307.3 | 307.6 | Buy | 3,217,729 | 5140 | LSE | |
| 03:23:14 | 307.5 | 1203 | AT | 307.3 | 307.5 | Buy | 3,217,382 | 5139 | LSE | |
| 03:23:14 | 307.5 | 288 | AT | 307.3 | 307.5 | Buy | 3,216,179 | 5138 | LSE | |
| 03:23:14 | 307.4 | 221 | AT | 307.0 | 307.4 | Buy | 3,215,891 | 5137 | LSE | |
| 03:23:14 | 307.4 | 1161 | AT | 307.0 | 307.4 | Buy | 3,215,670 | 5136 | LSE | |
| 03:23:04 | 307.5 | 40 | O | 307.1 | 307.5 | Buy | 3,214,509 | 5135 | LSE | |
| 03:23:03 | 307.4 | 5 | O | 307.1 | 307.4 | Buy | 3,214,469 | 5134 | LSE | |
| 03:23:03 | 307.4 | 1 | O | 307.1 | 307.4 | Buy | 3,214,464 | 5133 | LSE | |
| 03:23:03 | 307.3 | 447 | AT | 307.3 | 307.5 | Sell | 3,214,463 | 5132 | LSE | |
| 03:23:02 | 307.4 | 447 | AT | 307.2 | 307.4 | Buy | 3,214,016 | 5131 | LSE | |
| 03:23:02 | 307.3 | 1027 | AT | 307.3 | 307.5 | Sell | 3,213,569 | 5130 | LSE | |
| 03:23:02 | 307.3 | 522 | AT | 307.3 | 307.5 | Sell | 3,212,542 | 5129 | LSE | |
| 03:23:01 | 307.5 | 2 | O | 307.3 | 307.5 | Buy | 3,212,020 | 5128 | LSE | |
| 03:23:01 | 307.5 | 12 | O | 307.3 | 307.5 | Buy | 3,212,018 | 5127 | LSE | |
| 03:23:01 | 307.4 | 522 | AT | 307.2 | 307.4 | Buy | 3,212,006 | 5126 | LSE | |
| 03:23:01 | 307.3 | 230 | AT | 307.3 | 307.5 | Sell | 3,211,484 | 5125 | LSE | |
| 03:23:01 | 307.3 | 522 | AT | 307.3 | 307.5 | Sell | 3,211,254 | 5124 | LSE | |
| 03:23:01 | 307.6 | 2 | O | 307.3 | 307.5 | Buy | 3,210,732 | 5123 | LSE | |
| 03:23:01 | 307.4 | 522 | AT | 307.2 | 307.4 | Buy | 3,210,730 | 5122 | LSE | |
| 03:23:01 | 307.3 | 670 | AT | 307.3 | 307.5 | Sell | 3,210,208 | 5121 | LSE | |
| 03:23:01 | 307.3 | 29 | AT | 307.3 | 307.5 | Sell | 3,209,538 | 5120 | LSE | |
| 03:23:01 | 307.3 | 1027 | AT | 307.3 | 307.5 | Sell | 3,209,509 | 5119 | LSE | |
| 03:23:01 | 307.2 | 794 | AT | 307.2 | 307.5 | Sell | 3,208,482 | 5118 | LSE | |
| 03:23:01 | 307.2 | 201 | AT | 307.2 | 307.5 | Sell | 3,207,688 | 5117 | LSE | |
| 03:23:01 | 307.2 | 1027 | AT | 307.2 | 307.5 | Sell | 3,207,487 | 5116 | LSE | |
| 03:23:01 | 307.3 | 1027 | AT | 307.1 | 307.3 | Buy | 3,206,460 | 5115 | LSE | |
| 03:23:01 | 307.3 | 522 | AT | 307.1 | 307.3 | Buy | 3,205,433 | 5114 | LSE | |
| 03:23:01 | 307.1 | 1027 | AT | 307.1 | 307.5 | Sell | 3,204,911 | 5113 | LSE | |
| 03:23:00 | 308.3 | 324 | O | 307.3 | 307.7 | Buy | 3,203,884 | 5112 | LSE | |
| 03:23:00 | 307.7 | 800 | AT | 307.7 | 307.9 | Sell | 3,203,560 | 5111 | LSE | |
| 03:22:59 | 308.3 | 162 | O | 307.9 | 308.3 | Buy | 3,202,760 | 5110 | LSE | |
| 03:22:58 | 308.3 | 162 | O | 307.9 | 308.3 | Buy | 3,202,598 | 5109 | LSE | |
| 03:22:54 | 308.3 | 541 | AT | 308.0 | 308.3 | Buy | 3,202,436 | 5108 | LSE | |
| 03:22:54 | 308.3 | 186 | AT | 308.0 | 308.3 | Buy | 3,201,895 | 5107 | LSE | |
| 03:22:54 | 308.2 | 1027 | AT | 307.8 | 308.2 | Buy | 3,201,709 | 5106 | LSE | |
| 03:22:54 | 308.1 | 1428 | AT | 307.8 | 308.1 | Buy | 3,200,682 | 5105 | LSE | |
| 03:22:54 | 308.1 | 208 | AT | 307.8 | 308.1 | Buy | 3,199,254 | 5104 | LSE | |
| 03:22:49 | 307.8 | 1027 | AT | 307.8 | 308.1 | Sell | 3,199,046 | 5103 | LSE | |
| 03:22:45 | 307.9 | 1576 | AT | 307.7 | 307.9 | Buy | 3,198,019 | 5102 | LSE | |
| 03:22:45 | 307.9 | 1300 | AT | 307.6 | 307.9 | Buy | 3,196,443 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
