Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:31:24 | 304.856 | 3441 | O | 304.5 | 304.9 | Buy | 3,750,195 | 5701 | LSE | |
| 03:31:21 | 304.856 | 1655 | O | 304.5 | 304.9 | Buy | 3,746,754 | 5700 | LSE | |
| 03:31:19 | 305.456 | 982 | O | 304.5 | 304.9 | Buy | 3,745,099 | 5699 | LSE | |
| 03:31:18 | 305.556 | 814 | O | 304.5 | 304.9 | Buy | 3,744,117 | 5698 | LSE | |
| 03:31:17 | 304.856 | 3000 | O | 304.5 | 304.9 | Buy | 3,743,303 | 5697 | LSE | |
| 03:31:16 | 305.456 | 327 | O | 304.5 | 304.9 | Buy | 3,740,303 | 5696 | LSE | |
| 03:31:16 | 304.8 | 3275 | O | 304.5 | 304.9 | Buy | 3,739,976 | 5695 | LSE | |
| 03:31:15 | 304.8 | 500 | AT | 304.4 | 304.8 | Buy | 3,736,701 | 5694 | LSE | |
| 03:31:15 | 304.8 | 4 | O | 304.4 | 304.8 | Buy | 3,736,201 | 5693 | LSE | |
| 03:31:12 | 304.9 | 10 | O | 304.5 | 304.9 | Buy | 3,736,197 | 5692 | LSE | |
| 03:31:12 | 305.0 | 902 | AT | 305.0 | 305.1 | Sell | 3,736,187 | 5691 | LSE | |
| 03:31:12 | 305.0 | 1300 | AT | 305.0 | 305.1 | Sell | 3,735,285 | 5690 | LSE | |
| 03:31:12 | 305.0 | 1099 | AT | 305.0 | 305.1 | Sell | 3,733,985 | 5689 | LSE | |
| 03:31:12 | 305.0 | 4400 | AT | 305.0 | 305.1 | Sell | 3,732,886 | 5688 | LSE | |
| 03:31:12 | 305.0 | 1457 | AT | 304.7 | 305.1 | Buy | 3,728,486 | 5687 | LSE | |
| 03:31:12 | 305.0 | 1800 | AT | 305.0 | 305.1 | Sell | 3,727,029 | 5686 | LSE | |
| 03:31:12 | 305.0 | 1300 | AT | 305.0 | 305.1 | Sell | 3,725,229 | 5685 | LSE | |
| 03:31:12 | 305.0 | 1300 | AT | 305.0 | 305.1 | Sell | 3,723,929 | 5684 | LSE | |
| 03:31:12 | 305.0 | 2600 | AT | 305.0 | 305.1 | Sell | 3,722,629 | 5683 | LSE | |
| 03:31:12 | 305.0 | 7000 | AT | 305.0 | 305.2 | Sell | 3,720,029 | 5682 | LSE | |
| 03:31:12 | 305.1 | 89 | AT | 305.1 | 305.2 | Sell | 3,713,029 | 5681 | LSE | |
| 03:31:03 | 305.225 | 10000 | O | 305.1 | 305.5 | Sell | 3,712,940 | 5680 | LSE | |
| 03:31:03 | 305.5 | 50 | AT | 305.5 | 305.6 | Sell | 3,702,940 | 5679 | LSE | |
| 03:31:03 | 305.1 | 758 | O | 305.1 | 305.6 | Sell | 3,702,890 | 5678 | LSE | |
| 03:31:02 | 305.567 | 389 | O | 305.1 | 305.6 | Buy | 3,702,132 | 5677 | LSE | |
| 03:31:01 | 305.6 | 50 | O | 305.1 | 305.6 | Buy | 3,701,743 | 5676 | LSE | |
| 03:31:01 | 305.556 | 3271 | O | 305.1 | 305.5 | Buy | 3,701,693 | 5675 | LSE | |
| 03:30:59 | 305.2 | 1264 | AT | 305.1 | 305.2 | Buy | 3,698,422 | 5674 | LSE | |
| 03:30:59 | 305.5 | 328 | O | 305.1 | 305.5 | Buy | 3,697,158 | 5673 | LSE | |
| 03:30:54 | 305.3 | 409 | AT | 305.2 | 305.3 | Buy | 3,696,830 | 5672 | LSE | |
| 03:30:54 | 305.3 | 855 | AT | 305.2 | 305.3 | Buy | 3,696,421 | 5671 | LSE | |
| 03:30:54 | 305.3 | 409 | AT | 305.3 | 305.6 | Sell | 3,695,566 | 5670 | LSE | |
| 03:30:53 | 305.5 | 824 | AT | 305.1 | 305.5 | Buy | 3,695,157 | 5669 | LSE | |
| 03:30:52 | 305.3 | 802 | AT | 305.0 | 305.3 | Buy | 3,694,333 | 5668 | LSE | |
| 03:30:52 | 305.3 | 100 | O | 305.0 | 305.3 | Buy | 3,693,531 | 5667 | LSE | |
| 03:30:52 | 305.3 | 2117 | AT | 305.1 | 305.3 | Buy | 3,693,431 | 5666 | LSE | |
| 03:30:52 | 305.3 | 25 | AT | 305.3 | 305.5 | Sell | 3,691,314 | 5665 | LSE | |
| 03:30:51 | 305.3 | 1101 | AT | 305.3 | 305.5 | Sell | 3,691,289 | 5664 | LSE | |
| 03:30:51 | 305.3 | 247 | AT | 305.3 | 305.5 | Sell | 3,690,188 | 5663 | LSE | |
| 03:30:51 | 305.4 | 247 | AT | 305.1 | 305.4 | Buy | 3,689,941 | 5662 | LSE | |
| 03:30:51 | 305.3 | 1101 | AT | 305.3 | 305.5 | Sell | 3,689,694 | 5661 | LSE | |
| 03:30:51 | 305.3 | 249 | AT | 305.3 | 305.5 | Sell | 3,688,593 | 5660 | LSE | |
| 03:30:50 | 305.445 | 750 | O | 305.0 | 305.4 | Buy | 3,688,344 | 5659 | LSE | |
| 03:30:45 | 305.4 | 50 | O | 305.0 | 305.4 | Buy | 3,687,594 | 5658 | LSE | |
| 03:30:45 | 305.4 | 1 | O | 305.0 | 305.4 | Buy | 3,687,544 | 5657 | LSE | |
| 03:30:45 | 305.4 | 163 | O | 305.0 | 305.4 | Buy | 3,687,543 | 5656 | LSE | |
| 03:30:43 | 305.356 | 324 | O | 305.0 | 305.5 | Buy | 3,687,380 | 5655 | LSE | |
| 03:30:39 | 305.5 | 8 | O | 305.0 | 305.5 | Buy | 3,687,056 | 5654 | LSE | |
| 03:30:38 | 305.4 | 246 | O | 305.0 | 305.4 | Buy | 3,687,048 | 5653 | LSE | |
| 03:30:34 | 305.445 | 239 | O | 305.0 | 305.4 | Buy | 3,686,802 | 5652 | LSE | |
| 03:30:34 | 305.1 | 1603 | O | 305.0 | 305.4 | Sell | 3,686,563 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
