Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:22 | 308.4 | 99 | O | 308.1 | 308.4 | Buy | 3,161,509 | 5051 | LSE | |
| 03:22:22 | 308.4 | 200 | O | 308.1 | 308.4 | Buy | 3,161,410 | 5050 | LSE | |
| 03:22:22 | 308.4 | 90 | O | 308.1 | 308.4 | Buy | 3,161,210 | 5049 | LSE | |
| 03:22:22 | 308.4 | 1 | O | 308.1 | 308.4 | Buy | 3,161,120 | 5048 | LSE | |
| 03:22:21 | 308.4 | 120 | AT | 308.0 | 308.4 | Buy | 3,161,119 | 5047 | LSE | |
| 03:22:21 | 308.4 | 1027 | AT | 308.0 | 308.4 | Buy | 3,160,999 | 5046 | LSE | |
| 03:22:21 | 308.3 | 1027 | AT | 308.0 | 308.3 | Buy | 3,159,972 | 5045 | LSE | |
| 03:22:21 | 308.8 | 224 | O | 308.0 | 308.3 | Buy | 3,158,945 | 5044 | LSE | |
| 03:22:21 | 308.8 | 5 | O | 308.0 | 308.3 | Buy | 3,158,721 | 5043 | LSE | |
| 03:22:21 | 308.0 | 118 | AT | 308.0 | 308.3 | Sell | 3,158,716 | 5042 | LSE | |
| 03:22:21 | 308.0 | 208 | AT | 308.0 | 308.3 | Sell | 3,158,598 | 5041 | LSE | |
| 03:22:21 | 308.0 | 792 | AT | 308.0 | 308.3 | Sell | 3,158,390 | 5040 | LSE | |
| 03:22:21 | 308.0 | 103 | AT | 308.0 | 308.3 | Sell | 3,157,598 | 5039 | LSE | |
| 03:22:21 | 308.0 | 4000 | AT | 308.0 | 308.3 | Sell | 3,157,495 | 5038 | LSE | |
| 03:22:21 | 308.3 | 65 | AT | 308.3 | 308.5 | Sell | 3,153,495 | 5037 | LSE | |
| 03:22:21 | 308.3 | 22 | AT | 308.3 | 308.5 | Sell | 3,153,430 | 5036 | LSE | |
| 03:22:21 | 308.3 | 1000 | AT | 308.3 | 308.7 | Sell | 3,153,408 | 5035 | LSE | |
| 03:22:21 | 308.4 | 686 | AT | 308.4 | 308.8 | Sell | 3,152,408 | 5034 | LSE | |
| 03:22:15 | 308.898 | 387 | O | 308.4 | 308.8 | Buy | 3,151,722 | 5033 | LSE | |
| 03:22:13 | 308.923 | 1291 | O | 308.4 | 308.8 | Buy | 3,151,335 | 5032 | LSE | |
| 03:22:12 | 308.8 | 275 | O | 308.4 | 308.8 | Buy | 3,150,044 | 5031 | LSE | |
| 03:22:09 | 308.8 | 368 | AT | 308.8 | 309.1 | Sell | 3,149,769 | 5030 | LSE | |
| 03:22:09 | 309.0 | 444 | AT | 308.7 | 309.0 | Buy | 3,149,401 | 5029 | LSE | |
| 03:22:09 | 308.9 | 563 | AT | 308.7 | 308.9 | Buy | 3,148,957 | 5028 | LSE | |
| 03:22:07 | 308.9 | 161 | O | 308.7 | 308.9 | Buy | 3,148,394 | 5027 | LSE | |
| 03:22:07 | 308.9 | 16 | O | 308.7 | 308.9 | Buy | 3,148,233 | 5026 | LSE | |
| 03:21:59 | 308.9 | 1294 | O | 308.6 | 308.9 | Buy | 3,148,217 | 5025 | LSE | |
| 03:21:58 | 308.8 | 4 | AT | 308.6 | 308.8 | Buy | 3,146,923 | 5024 | LSE | |
| 03:21:55 | 308.8 | 308 | AT | 308.5 | 308.8 | Buy | 3,146,919 | 5023 | LSE | |
| 03:21:53 | 308.8 | 9705 | O | 308.5 | 308.8 | Buy | 3,146,611 | 5022 | LSE | |
| 03:21:50 | 308.6 | 1027 | AT | 308.6 | 308.8 | Sell | 3,136,906 | 5021 | LSE | |
| 03:21:50 | 308.7 | 308 | AT | 308.7 | 308.9 | Sell | 3,135,879 | 5020 | LSE | |
| 03:21:50 | 308.9 | 890 | AT | 308.6 | 308.9 | Buy | 3,135,571 | 5019 | LSE | |
| 03:21:50 | 308.9 | 225 | AT | 308.6 | 308.9 | Buy | 3,134,681 | 5018 | LSE | |
| 03:21:50 | 308.9 | 1692 | AT | 308.6 | 308.9 | Buy | 3,134,456 | 5017 | LSE | |
| 03:21:49 | 308.8 | 161 | O | 308.6 | 309.0 | 3,132,764 | 5016 | LSE | ||
| 03:21:49 | 308.8 | 100 | O | 308.6 | 309.0 | 3,132,603 | 5015 | LSE | ||
| 03:21:49 | 308.8 | 153 | AT | 308.5 | 308.8 | Buy | 3,132,503 | 5014 | LSE | |
| 03:21:40 | 308.5 | 576 | AT | 308.2 | 308.5 | Buy | 3,132,350 | 5013 | LSE | |
| 03:21:40 | 308.5 | 2012 | AT | 308.2 | 308.5 | Buy | 3,131,774 | 5012 | LSE | |
| 03:21:40 | 308.5 | 361 | AT | 308.2 | 308.5 | Buy | 3,129,762 | 5011 | LSE | |
| 03:21:33 | 308.5 | 10 | O | 308.2 | 308.5 | Buy | 3,129,401 | 5010 | LSE | |
| 03:21:32 | 308.6 | 2500 | O | 308.2 | 308.5 | Buy | 3,129,391 | 5009 | LSE | |
| 03:21:28 | 308.5 | 1 | AT | 308.2 | 308.5 | Buy | 3,126,891 | 5008 | LSE | |
| 03:21:28 | 308.5 | 1300 | AT | 308.2 | 308.5 | Buy | 3,126,890 | 5007 | LSE | |
| 03:21:28 | 308.5 | 781 | AT | 308.2 | 308.5 | Buy | 3,125,590 | 5006 | LSE | |
| 03:21:27 | 308.6 | 677 | O | 308.2 | 308.5 | Buy | 3,124,809 | 5005 | LSE | |
| 03:21:27 | 308.5 | 5 | O | 308.2 | 308.5 | Buy | 3,124,132 | 5004 | LSE | |
| 03:21:27 | 308.5 | 100 | O | 308.2 | 308.5 | Buy | 3,124,127 | 5003 | LSE | |
| 03:21:25 | 308.7 | 16 | O | 308.3 | 308.7 | Buy | 3,124,027 | 5002 | LSE | |
| 03:21:25 | 309.141 | 8678 | O | 308.3 | 308.7 | Buy | 3,124,011 | 5001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
