Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:53 | 304.08 | 2150 | O | 303.5 | 303.8 | Buy | 7,919,148 | 10651 | LSE | |
| 05:57:53 | 303.8 | 25 | O | 303.5 | 303.8 | Buy | 7,916,998 | 10650 | LSE | |
| 05:57:53 | 303.8 | 7 | O | 303.5 | 303.8 | Buy | 7,916,973 | 10649 | LSE | |
| 05:57:53 | 304.0 | 32 | O | 303.5 | 303.8 | Buy | 7,916,966 | 10648 | LSE | |
| 05:57:53 | 303.8 | 1205 | AT | 303.8 | 304.0 | Sell | 7,916,934 | 10647 | LSE | |
| 05:57:53 | 303.8 | 1205 | AT | 303.8 | 304.0 | Sell | 7,915,729 | 10646 | LSE | |
| 05:57:53 | 303.9 | 1458 | AT | 303.9 | 304.1 | Sell | 7,914,524 | 10645 | LSE | |
| 05:57:53 | 303.9 | 660 | AT | 303.9 | 304.1 | Sell | 7,913,066 | 10644 | LSE | |
| 05:57:53 | 303.9 | 1107 | AT | 303.9 | 304.1 | Sell | 7,912,406 | 10643 | LSE | |
| 05:57:45 | 304.0 | 317 | AT | 304.0 | 304.2 | Sell | 7,911,299 | 10642 | LSE | |
| 05:57:32 | 304.0 | 88 | AT | 304.0 | 304.2 | Sell | 7,910,982 | 10641 | LSE | |
| 05:57:29 | 304.2 | 50 | O | 304.0 | 304.2 | Buy | 7,910,894 | 10640 | LSE | |
| 05:57:23 | 304.3 | 65 | O | 304.0 | 304.3 | Buy | 7,910,844 | 10639 | LSE | |
| 05:57:17 | 304.246 | 328 | O | 304.0 | 304.3 | Buy | 7,910,779 | 10638 | LSE | |
| 05:57:12 | 304.3 | 1 | O | 304.0 | 304.3 | Buy | 7,910,451 | 10637 | LSE | |
| 05:56:31 | 304.3 | 1 | O | 304.0 | 304.3 | Buy | 7,910,450 | 10636 | LSE | |
| 05:56:31 | 304.3 | 500 | O | 304.0 | 304.3 | Buy | 7,910,449 | 10635 | LSE | |
| 05:56:13 | 304.2 | 600 | AT | 304.2 | 304.3 | Sell | 7,909,949 | 10634 | LSE | |
| 05:56:11 | 304.3 | 10 | O | 304.0 | 304.3 | Buy | 7,909,349 | 10633 | LSE | |
| 05:55:55 | 304.27 | 324 | O | 304.0 | 304.3 | Buy | 7,909,339 | 10632 | LSE | |
| 05:55:45 | 304.27 | 63 | O | 304.0 | 304.3 | Buy | 7,909,015 | 10631 | LSE | |
| 05:55:34 | 304.3 | 3720 | O | 304.0 | 304.3 | Buy | 7,908,952 | 10630 | LSE | |
| 05:55:03 | 303.9 | 25000 | O | 303.9 | 304.3 | Sell | 7,905,232 | 10629 | LSE | |
| 05:54:56 | 304.08 | 985 | O | 304.0 | 304.3 | Sell | 7,880,232 | 10628 | LSE | |
| 05:54:52 | 304.1 | 2648 | AT | 303.9 | 304.1 | Buy | 7,879,247 | 10627 | LSE | |
| 05:54:52 | 304.1 | 609 | AT | 303.9 | 304.1 | Buy | 7,876,599 | 10626 | LSE | |
| 05:54:52 | 304.1 | 865 | AT | 303.9 | 304.1 | Buy | 7,875,990 | 10625 | LSE | |
| 05:54:51 | 304.1 | 6 | O | 303.9 | 304.1 | Buy | 7,875,125 | 10624 | LSE | |
| 05:54:51 | 303.9 | 1 | O | 303.9 | 304.1 | Sell | 7,875,119 | 10623 | LSE | |
| 05:54:42 | 304.08 | 1315 | O | 303.9 | 304.1 | Buy | 7,875,118 | 10622 | LSE | |
| 05:54:36 | 304.05 | 2570 | O | 303.9 | 304.1 | Buy | 7,873,803 | 10621 | LSE | |
| 05:54:35 | 304.098 | 943 | O | 303.9 | 304.1 | Buy | 7,871,233 | 10620 | LSE | |
| 05:54:26 | 304.005 | 723 | O | 303.9 | 304.1 | Buy | 7,870,290 | 10619 | LSE | |
| 05:54:14 | 303.9 | 1180 | AT | 303.9 | 304.1 | Sell | 7,869,567 | 10618 | LSE | |
| 05:54:14 | 303.9 | 1205 | AT | 303.9 | 304.1 | Sell | 7,868,387 | 10617 | LSE | |
| 05:54:14 | 304.0 | 813 | AT | 304.0 | 304.1 | Sell | 7,867,182 | 10616 | LSE | |
| 05:54:13 | 304.0 | 923 | AT | 303.9 | 304.0 | Buy | 7,866,369 | 10615 | LSE | |
| 05:54:07 | 303.8 | 401 | AT | 303.8 | 304.0 | Sell | 7,865,446 | 10614 | LSE | |
| 05:54:07 | 303.9 | 629 | AT | 303.9 | 304.0 | Sell | 7,865,045 | 10613 | LSE | |
| 05:54:07 | 303.9 | 566 | AT | 303.9 | 304.0 | Sell | 7,864,416 | 10612 | LSE | |
| 05:54:06 | 303.9 | 1542 | AT | 303.9 | 304.1 | Sell | 7,863,850 | 10611 | LSE | |
| 05:54:06 | 303.9 | 1126 | AT | 303.9 | 304.1 | Sell | 7,862,308 | 10610 | LSE | |
| 05:54:05 | 304.0 | 990 | AT | 303.8 | 304.0 | Buy | 7,861,182 | 10609 | LSE | |
| 05:54:03 | 303.9 | 1126 | AT | 303.6 | 303.9 | Buy | 7,860,192 | 10608 | LSE | |
| 05:54:00 | 303.6 | 1006 | AT | 303.6 | 303.9 | Sell | 7,859,066 | 10607 | LSE | |
| 05:54:00 | 303.9 | 20 | O | 303.6 | 303.9 | Buy | 7,858,060 | 10606 | LSE | |
| 05:53:59 | 303.8 | 531 | AT | 303.8 | 303.9 | Sell | 7,858,040 | 10605 | LSE | |
| 05:53:59 | 303.8 | 161 | AT | 303.8 | 304.0 | Sell | 7,857,509 | 10604 | LSE | |
| 05:53:58 | 303.8 | 616 | AT | 303.8 | 304.0 | Sell | 7,857,348 | 10603 | LSE | |
| 05:53:58 | 303.8 | 332 | AT | 303.8 | 304.0 | Sell | 7,856,732 | 10602 | LSE | |
| 05:53:58 | 303.8 | 112 | AT | 303.6 | 303.8 | Buy | 7,856,400 | 10601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
