Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:28:18 | 300.4 | 1126 | AT | 300.4 | 300.5 | Sell | 5,951,253 | 8551 | LSE | |
| 04:28:18 | 300.4 | 304 | AT | 300.4 | 300.5 | Sell | 5,950,127 | 8550 | LSE | |
| 04:28:18 | 300.5 | 337 | AT | 300.1 | 300.5 | Buy | 5,949,823 | 8549 | LSE | |
| 04:28:18 | 300.5 | 1126 | AT | 300.1 | 300.5 | Buy | 5,949,486 | 8548 | LSE | |
| 04:28:18 | 300.4 | 947 | AT | 300.4 | 300.5 | Sell | 5,948,360 | 8547 | LSE | |
| 04:28:15 | 300.79 | 1031 | O | 300.5 | 300.6 | Buy | 5,947,413 | 8546 | LSE | |
| 04:28:14 | 300.785 | 663 | O | 300.5 | 300.6 | Buy | 5,946,382 | 8545 | LSE | |
| 04:28:11 | 300.59 | 711 | O | 300.5 | 300.6 | Buy | 5,945,719 | 8544 | LSE | |
| 04:28:09 | 300.6 | 56 | O | 300.4 | 300.6 | Buy | 5,945,008 | 8543 | LSE | |
| 04:28:09 | 300.5 | 982 | AT | 300.5 | 300.6 | Sell | 5,944,952 | 8542 | LSE | |
| 04:28:09 | 300.5 | 1073 | AT | 300.5 | 300.6 | Sell | 5,943,970 | 8541 | LSE | |
| 04:28:09 | 300.5 | 337 | AT | 300.5 | 300.6 | Sell | 5,942,897 | 8540 | LSE | |
| 04:28:08 | 300.77 | 496 | O | 300.5 | 300.6 | Buy | 5,942,560 | 8539 | LSE | |
| 04:28:07 | 300.701 | 2500 | O | 300.5 | 300.6 | Buy | 5,942,064 | 8538 | LSE | |
| 04:28:06 | 300.6 | 8 | AT | 300.5 | 300.6 | Buy | 5,939,564 | 8537 | LSE | |
| 04:28:06 | 300.6 | 493 | AT | 300.6 | 300.8 | Sell | 5,939,556 | 8536 | LSE | |
| 04:28:06 | 300.6 | 563 | AT | 300.6 | 300.8 | Sell | 5,939,063 | 8535 | LSE | |
| 04:28:06 | 300.6 | 487 | AT | 300.6 | 300.8 | Sell | 5,938,500 | 8534 | LSE | |
| 04:27:50 | 300.9 | 35 | O | 300.5 | 300.9 | Buy | 5,938,013 | 8533 | LSE | |
| 04:27:50 | 300.9 | 20 | O | 300.5 | 300.9 | Buy | 5,937,978 | 8532 | LSE | |
| 04:27:49 | 300.9 | 66 | O | 300.5 | 300.9 | Buy | 5,937,958 | 8531 | LSE | |
| 04:27:43 | 300.9 | 91 | O | 300.5 | 300.9 | Buy | 5,937,892 | 8530 | LSE | |
| 04:27:38 | 300.88 | 1726 | O | 300.5 | 300.9 | Buy | 5,937,801 | 8529 | LSE | |
| 04:27:33 | 300.86 | 1500 | O | 300.5 | 300.9 | Buy | 5,936,075 | 8528 | LSE | |
| 04:27:29 | 300.88 | 169 | O | 300.5 | 300.9 | Buy | 5,934,575 | 8527 | LSE | |
| 04:27:26 | 300.9 | 33 | O | 300.5 | 300.9 | Buy | 5,934,406 | 8526 | LSE | |
| 04:27:19 | 300.86 | 895 | O | 300.5 | 300.9 | Buy | 5,934,373 | 8525 | LSE | |
| 04:27:18 | 300.86 | 650 | O | 300.5 | 300.9 | Buy | 5,933,478 | 8524 | LSE | |
| 04:27:16 | 300.9 | 1329 | O | 300.5 | 300.9 | Buy | 5,932,828 | 8523 | LSE | |
| 04:27:14 | 300.899 | 3300 | O | 300.5 | 300.9 | Buy | 5,931,499 | 8522 | LSE | |
| 04:27:11 | 300.899 | 2989 | O | 300.5 | 300.9 | Buy | 5,928,199 | 8521 | LSE | |
| 04:27:06 | 300.86 | 760 | O | 300.5 | 300.9 | Buy | 5,925,210 | 8520 | LSE | |
| 04:26:57 | 300.8 | 628 | AT | 300.8 | 301.0 | Sell | 5,924,450 | 8519 | LSE | |
| 04:26:57 | 300.8 | 314 | AT | 300.8 | 301.0 | Sell | 5,923,822 | 8518 | LSE | |
| 04:26:57 | 300.8 | 2195 | AT | 300.8 | 301.0 | Sell | 5,923,508 | 8517 | LSE | |
| 04:26:57 | 300.8 | 177 | AT | 300.8 | 301.0 | Sell | 5,921,313 | 8516 | LSE | |
| 04:26:57 | 300.8 | 138 | AT | 300.8 | 301.1 | Sell | 5,921,136 | 8515 | LSE | |
| 04:26:57 | 300.8 | 1126 | AT | 300.8 | 301.1 | Sell | 5,920,998 | 8514 | LSE | |
| 04:26:57 | 301.1 | 50 | O | 300.8 | 301.1 | Buy | 5,919,872 | 8513 | LSE | |
| 04:26:57 | 301.1 | 1000 | AT | 300.8 | 301.1 | Buy | 5,919,822 | 8512 | LSE | |
| 04:26:51 | 301.1 | 600 | O | 300.8 | 301.1 | Buy | 5,918,822 | 8511 | LSE | |
| 04:26:48 | 301.57 | 2050 | O | 300.8 | 301.2 | Buy | 5,918,222 | 8510 | LSE | |
| 04:26:48 | 301.2 | 100 | O | 300.8 | 301.2 | Buy | 5,916,172 | 8509 | LSE | |
| 04:26:45 | 301.1 | 38 | O | 300.8 | 301.1 | Buy | 5,916,072 | 8508 | LSE | |
| 04:26:45 | 301.0 | 67 | AT | 301.0 | 301.1 | Sell | 5,916,034 | 8507 | LSE | |
| 04:26:45 | 301.1 | 295 | AT | 301.1 | 301.3 | Sell | 5,915,967 | 8506 | LSE | |
| 04:26:45 | 301.1 | 774 | AT | 301.1 | 301.3 | Sell | 5,915,672 | 8505 | LSE | |
| 04:26:42 | 301.2 | 315 | AT | 301.2 | 301.3 | Sell | 5,914,898 | 8504 | LSE | |
| 04:26:42 | 301.1 | 25 | AT | 301.1 | 301.4 | Sell | 5,914,583 | 8503 | LSE | |
| 04:26:42 | 301.1 | 1126 | AT | 301.1 | 301.4 | Sell | 5,914,558 | 8502 | LSE | |
| 04:26:42 | 301.1 | 113 | AT | 301.1 | 301.4 | Sell | 5,913,432 | 8501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
