Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:27 | 317.8 | 10 | O | 316.7 | 317.6 | Buy | 1,328,492 | 2151 | LSE | |
| 02:30:27 | 317.8 | 5 | O | 316.7 | 317.6 | Buy | 1,328,482 | 2150 | LSE | |
| 02:30:27 | 317.8 | 5 | O | 316.3 | 317.6 | Buy | 1,328,477 | 2149 | LSE | |
| 02:30:27 | 317.8 | 149 | O | 316.3 | 317.6 | Buy | 1,328,472 | 2148 | LSE | |
| 02:30:27 | 317.8 | 1264 | AT | 317.6 | 317.8 | Buy | 1,328,323 | 2147 | LSE | |
| 02:30:25 | 318.5 | 400 | O | 317.6 | 318.4 | Buy | 1,327,059 | 2146 | LSE | |
| 02:30:24 | 318.564 | 5000 | O | 317.9 | 318.5 | Buy | 1,326,659 | 2145 | LSE | |
| 02:30:19 | 318.564 | 5000 | O | 318.2 | 319.0 | Sell | 1,321,659 | 2144 | LSE | |
| 02:30:18 | 318.5 | 52 | O | 318.2 | 319.0 | Sell | 1,316,659 | 2143 | LSE | |
| 02:30:17 | 318.5 | 56 | AT | 318.3 | 318.5 | Buy | 1,316,607 | 2142 | LSE | |
| 02:30:17 | 318.5 | 1264 | AT | 318.2 | 318.5 | Buy | 1,316,551 | 2141 | LSE | |
| 02:30:11 | 318.92 | 3135 | O | 318.2 | 319.0 | Buy | 1,315,287 | 2140 | LSE | |
| 02:30:06 | 319.0 | 32 | AT | 318.2 | 319.0 | Buy | 1,312,152 | 2139 | LSE | |
| 02:30:06 | 319.0 | 347 | AT | 318.2 | 319.0 | Buy | 1,312,120 | 2138 | LSE | |
| 02:30:06 | 319.0 | 340 | AT | 318.2 | 319.0 | Buy | 1,311,773 | 2137 | LSE | |
| 02:30:06 | 319.0 | 265 | AT | 318.2 | 319.0 | Buy | 1,311,433 | 2136 | LSE | |
| 02:30:03 | 319.01 | 466 | O | 318.2 | 319.0 | Buy | 1,311,168 | 2135 | LSE | |
| 02:30:02 | 319.0 | 5 | O | 318.2 | 319.0 | Buy | 1,310,702 | 2134 | LSE | |
| 02:30:02 | 319.0 | 6 | O | 318.2 | 319.0 | Buy | 1,310,697 | 2133 | LSE | |
| 02:30:00 | 319.2 | 340 | AT | 318.5 | 319.2 | Buy | 1,310,691 | 2132 | LSE | |
| 02:30:00 | 319.2 | 255 | AT | 318.5 | 319.2 | Buy | 1,310,351 | 2131 | LSE | |
| 02:30:00 | 319.1 | 264 | AT | 318.5 | 319.1 | Buy | 1,310,096 | 2130 | LSE | |
| 02:30:00 | 319.0 | 263 | AT | 318.5 | 319.0 | Buy | 1,309,832 | 2129 | LSE | |
| 02:30:00 | 318.9 | 263 | AT | 318.2 | 318.9 | Buy | 1,309,569 | 2128 | LSE | |
| 02:29:57 | 319.2 | 5 | O | 318.7 | 319.2 | Buy | 1,309,306 | 2127 | LSE | |
| 02:29:57 | 319.1 | 640 | AT | 319.1 | 319.6 | Sell | 1,309,301 | 2126 | LSE | |
| 02:29:48 | 319.5 | 2102 | O | 319.1 | 319.6 | Buy | 1,308,661 | 2125 | LSE | |
| 02:29:48 | 319.6 | 2566 | AT | 319.6 | 320.0 | Sell | 1,306,559 | 2124 | LSE | |
| 02:29:48 | 319.6 | 4688 | AT | 319.6 | 320.0 | Sell | 1,303,993 | 2123 | LSE | |
| 02:29:48 | 319.6 | 4413 | AT | 319.6 | 320.0 | Sell | 1,299,305 | 2122 | LSE | |
| 02:29:48 | 319.6 | 2702 | AT | 319.6 | 320.0 | Sell | 1,294,892 | 2121 | LSE | |
| 02:29:48 | 320.0 | 10 | O | 319.6 | 320.0 | Buy | 1,292,190 | 2120 | LSE | |
| 02:29:47 | 320.0 | 35 | O | 319.6 | 320.0 | Buy | 1,292,180 | 2119 | LSE | |
| 02:29:39 | 320.0 | 17 | O | 319.6 | 320.0 | Buy | 1,292,145 | 2118 | LSE | |
| 02:29:22 | 319.6 | 980 | AT | 319.3 | 319.6 | Buy | 1,292,128 | 2117 | LSE | |
| 02:29:22 | 319.6 | 24 | AT | 319.3 | 319.6 | Buy | 1,291,148 | 2116 | LSE | |
| 02:29:17 | 319.55 | 1564 | O | 319.3 | 319.6 | Buy | 1,291,124 | 2115 | LSE | |
| 02:29:17 | 319.3 | 59 | O | 319.3 | 319.6 | Sell | 1,289,560 | 2114 | LSE | |
| 02:29:04 | 319.7 | 1 | O | 319.1 | 319.9 | Buy | 1,289,501 | 2113 | LSE | |
| 02:29:02 | 319.8 | 310 | AT | 319.5 | 319.8 | Buy | 1,289,500 | 2112 | LSE | |
| 02:29:02 | 319.8 | 267 | AT | 319.5 | 319.8 | Buy | 1,289,190 | 2111 | LSE | |
| 02:29:01 | 319.7 | 630 | AT | 319.2 | 319.7 | Buy | 1,288,923 | 2110 | LSE | |
| 02:29:01 | 319.7 | 294 | AT | 319.2 | 319.7 | Buy | 1,288,293 | 2109 | LSE | |
| 02:29:01 | 319.7 | 245 | AT | 319.2 | 319.7 | Buy | 1,287,999 | 2108 | LSE | |
| 02:29:01 | 319.7 | 755 | AT | 319.2 | 319.7 | Buy | 1,287,754 | 2107 | LSE | |
| 02:28:59 | 319.5 | 3 | O | 319.3 | 319.7 | 1,286,999 | 2106 | LSE | ||
| 02:28:59 | 319.6 | 200 | AT | 319.3 | 319.6 | Buy | 1,286,996 | 2105 | LSE | |
| 02:28:59 | 319.5 | 294 | AT | 319.1 | 319.5 | Buy | 1,286,796 | 2104 | LSE | |
| 02:28:59 | 319.5 | 248 | AT | 319.1 | 319.5 | Buy | 1,286,502 | 2103 | LSE | |
| 02:28:55 | 319.64 | 3124 | O | 319.1 | 319.6 | Buy | 1,286,254 | 2102 | LSE | |
| 02:28:54 | 319.7 | 7 | O | 319.2 | 319.7 | Buy | 1,283,130 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
