Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:26 | 317.1 | 190 | AT | 317.1 | 317.5 | Sell | 12,082,158 | 11851 | LSE | |
| 07:04:25 | 317.2 | 374 | AT | 316.9 | 317.2 | Buy | 12,081,968 | 11850 | LSE | |
| 07:04:14 | 317.2 | 15 | O | 316.7 | 317.2 | Buy | 12,081,594 | 11849 | LSE | |
| 07:04:11 | 316.989 | 200 | O | 316.7 | 317.2 | Buy | 12,081,579 | 11848 | LSE | |
| 07:04:00 | 316.6 | 13 | O | 316.7 | 317.2 | Sell | 12,081,379 | 11847 | LSE | |
| 07:03:54 | 316.5 | 404 | AT | 316.1 | 316.5 | Buy | 12,081,366 | 11846 | LSE | |
| 07:03:54 | 316.5 | 542 | AT | 316.1 | 316.5 | Buy | 12,080,962 | 11845 | LSE | |
| 07:03:54 | 316.5 | 758 | AT | 316.1 | 316.5 | Buy | 12,080,420 | 11844 | LSE | |
| 07:03:43 | 316.5 | 157 | O | 316.1 | 316.5 | Buy | 12,079,662 | 11843 | LSE | |
| 07:03:43 | 316.5 | 2 | O | 316.1 | 316.5 | Buy | 12,079,505 | 11842 | LSE | |
| 07:03:43 | 316.5 | 3 | O | 316.1 | 316.5 | Buy | 12,079,503 | 11841 | LSE | |
| 07:03:09 | 316.5 | 1 | O | 316.1 | 316.5 | Buy | 12,079,500 | 11840 | LSE | |
| 07:03:09 | 311.9 | 7 | O | 316.1 | 316.5 | Sell | 12,079,499 | 11839 | LSE | |
| 07:02:16 | 316.1 | 316 | O | 315.5 | 317.4 | Sell | 12,079,492 | 11838 | LSE | |
| 07:01:46 | 315.4 | 1211 | AT | 314.6 | 315.4 | Buy | 12,079,176 | 11837 | LSE | |
| 07:01:46 | 315.3 | 446 | AT | 314.6 | 315.3 | Buy | 12,077,965 | 11836 | LSE | |
| 07:01:46 | 315.3 | 655 | AT | 314.6 | 315.3 | Buy | 12,077,519 | 11835 | LSE | |
| 07:01:46 | 315.2 | 966 | AT | 314.6 | 315.2 | Buy | 12,076,864 | 11834 | LSE | |
| 07:01:45 | 315.057 | 650 | O | 314.3 | 315.2 | Buy | 12,075,898 | 11833 | LSE | |
| 07:01:41 | 315.198 | 17 | O | 314.3 | 315.2 | Buy | 12,075,248 | 11832 | LSE | |
| 07:01:36 | 315.3 | 190 | O | 314.2 | 315.3 | Buy | 12,075,231 | 11831 | LSE | |
| 07:01:34 | 315.048 | 1484 | O | 314.3 | 315.3 | Buy | 12,075,041 | 11830 | LSE | |
| 07:00:56 | 315.012 | 2895 | O | 314.4 | 315.4 | Buy | 12,073,557 | 11829 | LSE | |
| 07:00:47 | 315.4 | 10 | O | 314.8 | 315.4 | Buy | 12,070,662 | 11828 | LSE | |
| 07:00:26 | 315.0 | 243 | AT | 315.0 | 315.4 | Sell | 12,070,652 | 11827 | LSE | |
| 07:00:26 | 315.2 | 243 | AT | 314.3 | 315.2 | Buy | 12,070,409 | 11826 | LSE | |
| 07:00:26 | 315.1 | 202 | AT | 314.3 | 315.1 | Buy | 12,070,166 | 11825 | LSE | |
| 07:00:26 | 315.0 | 563 | AT | 315.0 | 315.4 | Sell | 12,069,964 | 11824 | LSE | |
| 07:00:25 | 315.4 | 75 | AT | 315.1 | 315.4 | Buy | 12,069,401 | 11823 | LSE | |
| 07:00:25 | 315.4 | 793 | AT | 315.1 | 315.4 | Buy | 12,069,326 | 11822 | LSE | |
| 07:00:25 | 315.4 | 874 | AT | 315.1 | 315.4 | Buy | 12,068,533 | 11821 | LSE | |
| 07:00:00 | 316.1 | 160 | O | 315.0 | 315.9 | Buy | 12,067,659 | 11820 | LSE | |
| 07:00:00 | 316.1 | 34 | O | 315.0 | 315.9 | Buy | 12,067,499 | 11819 | LSE | |
| 07:00:00 | 315.6 | 595 | AT | 315.6 | 316.1 | Sell | 12,067,465 | 11818 | LSE | |
| 06:59:32 | 315.5 | 316 | O | 315.6 | 316.2 | Sell | 12,066,870 | 11817 | LSE | |
| 06:59:32 | 316.2 | 100 | O | 315.6 | 316.2 | Buy | 12,066,554 | 11816 | LSE | |
| 06:59:28 | 316.046 | 2000 | O | 315.5 | 316.2 | Buy | 12,066,454 | 11815 | LSE | |
| 06:59:23 | 316.0 | 590 | AT | 316.0 | 316.4 | Sell | 12,064,454 | 11814 | LSE | |
| 06:59:23 | 316.2 | 560 | AT | 316.2 | 316.5 | Sell | 12,063,864 | 11813 | LSE | |
| 06:59:15 | 316.2 | 200 | O | 316.2 | 316.8 | Sell | 12,063,304 | 11812 | LSE | |
| 06:59:15 | 316.8 | 100 | O | 316.1 | 316.8 | Buy | 12,063,104 | 11811 | LSE | |
| 06:59:14 | 316.624 | 4000 | O | 316.0 | 316.8 | Buy | 12,063,004 | 11810 | LSE | |
| 06:59:10 | 316.086 | 4551 | O | 316.0 | 316.8 | Sell | 12,059,004 | 11809 | LSE | |
| 06:58:53 | 316.0 | 63 | O | 315.7 | 316.8 | Sell | 12,054,453 | 11808 | LSE | |
| 06:58:52 | 316.0 | 358 | AT | 315.7 | 316.0 | Buy | 12,054,390 | 11807 | LSE | |
| 06:58:35 | 315.6 | 2212 | AT | 315.6 | 316.0 | Sell | 12,054,032 | 11806 | LSE | |
| 06:58:35 | 316.0 | 16 | O | 315.5 | 316.0 | Buy | 12,051,820 | 11805 | LSE | |
| 06:58:34 | 315.6 | 788 | AT | 315.0 | 315.6 | Buy | 12,051,804 | 11804 | LSE | |
| 06:58:20 | 315.7 | 572 | AT | 315.7 | 315.8 | Sell | 12,051,016 | 11803 | LSE | |
| 06:58:20 | 315.7 | 428 | AT | 315.0 | 315.7 | Buy | 12,050,444 | 11802 | LSE | |
| 06:58:16 | 315.109 | 5000 | O | 315.0 | 315.7 | Sell | 12,050,016 | 11801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
