Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:58 | 303.8 | 112 | AT | 303.6 | 303.8 | Buy | 7,856,400 | 10601 | LSE | |
| 05:53:58 | 303.8 | 3297 | AT | 303.6 | 303.8 | Buy | 7,856,288 | 10600 | LSE | |
| 05:53:55 | 303.9 | 908 | AT | 303.6 | 303.9 | Buy | 7,852,991 | 10599 | LSE | |
| 05:53:55 | 303.9 | 1126 | AT | 303.6 | 303.9 | Buy | 7,852,083 | 10598 | LSE | |
| 05:53:55 | 303.9 | 228 | AT | 303.9 | 304.0 | Sell | 7,850,957 | 10597 | LSE | |
| 05:53:55 | 303.9 | 1300 | AT | 303.9 | 304.1 | Sell | 7,850,729 | 10596 | LSE | |
| 05:53:54 | 304.0 | 908 | AT | 303.8 | 304.0 | Buy | 7,849,429 | 10595 | LSE | |
| 05:53:54 | 304.0 | 1126 | AT | 303.8 | 304.0 | Buy | 7,848,521 | 10594 | LSE | |
| 05:53:53 | 303.6 | 509 | AT | 303.5 | 303.6 | Buy | 7,847,395 | 10593 | LSE | |
| 05:53:52 | 303.7 | 749 | AT | 303.4 | 303.7 | Buy | 7,846,886 | 10592 | LSE | |
| 05:53:52 | 303.7 | 1126 | AT | 303.4 | 303.7 | Buy | 7,846,137 | 10591 | LSE | |
| 05:53:52 | 303.7 | 1406 | AT | 303.4 | 303.7 | Buy | 7,845,011 | 10590 | LSE | |
| 05:53:52 | 303.6 | 80 | O | 303.4 | 303.7 | Buy | 7,843,605 | 10589 | LSE | |
| 05:53:50 | 303.7 | 94 | AT | 303.4 | 303.7 | Buy | 7,843,525 | 10588 | LSE | |
| 05:53:50 | 303.7 | 3061 | AT | 303.4 | 303.7 | Buy | 7,843,431 | 10587 | LSE | |
| 05:53:48 | 303.6 | 693 | AT | 303.6 | 303.7 | Sell | 7,840,370 | 10586 | LSE | |
| 05:53:48 | 303.6 | 422 | AT | 303.6 | 303.7 | Sell | 7,839,677 | 10585 | LSE | |
| 05:53:48 | 303.6 | 1126 | AT | 303.4 | 303.6 | Buy | 7,839,255 | 10584 | LSE | |
| 05:53:48 | 303.6 | 1205 | AT | 303.6 | 303.7 | Sell | 7,838,129 | 10583 | LSE | |
| 05:53:45 | 303.7 | 1436 | AT | 303.7 | 304.0 | Sell | 7,836,924 | 10582 | LSE | |
| 05:53:45 | 303.7 | 121 | AT | 303.7 | 304.0 | Sell | 7,835,488 | 10581 | LSE | |
| 05:53:45 | 303.7 | 176 | AT | 303.7 | 304.0 | Sell | 7,835,367 | 10580 | LSE | |
| 05:53:45 | 303.7 | 950 | AT | 303.7 | 304.0 | Sell | 7,835,191 | 10579 | LSE | |
| 05:53:44 | 303.8 | 1565 | AT | 303.7 | 303.8 | Buy | 7,834,241 | 10578 | LSE | |
| 05:53:43 | 303.9 | 1126 | AT | 303.6 | 303.9 | Buy | 7,832,676 | 10577 | LSE | |
| 05:53:43 | 303.8 | 706 | AT | 303.8 | 303.9 | Sell | 7,831,550 | 10576 | LSE | |
| 05:53:43 | 303.8 | 125 | AT | 303.8 | 304.0 | Sell | 7,830,844 | 10575 | LSE | |
| 05:53:43 | 303.8 | 553 | AT | 303.8 | 304.0 | Sell | 7,830,719 | 10574 | LSE | |
| 05:53:43 | 303.8 | 399 | AT | 303.8 | 304.0 | Sell | 7,830,166 | 10573 | LSE | |
| 05:53:43 | 303.8 | 337 | AT | 303.8 | 304.0 | Sell | 7,829,767 | 10572 | LSE | |
| 05:53:43 | 303.8 | 189 | AT | 303.8 | 304.0 | Sell | 7,829,430 | 10571 | LSE | |
| 05:53:43 | 303.8 | 881 | AT | 303.8 | 304.0 | Sell | 7,829,241 | 10570 | LSE | |
| 05:53:43 | 303.8 | 169 | AT | 303.8 | 304.0 | Sell | 7,828,360 | 10569 | LSE | |
| 05:53:43 | 303.9 | 337 | AT | 303.7 | 303.9 | Buy | 7,828,191 | 10568 | LSE | |
| 05:53:43 | 303.8 | 1441 | AT | 303.8 | 304.0 | Sell | 7,827,854 | 10567 | LSE | |
| 05:53:43 | 303.8 | 1205 | AT | 303.8 | 304.0 | Sell | 7,826,413 | 10566 | LSE | |
| 05:53:41 | 303.9 | 1258 | AT | 303.9 | 304.1 | Sell | 7,825,208 | 10565 | LSE | |
| 05:53:41 | 303.9 | 12 | AT | 303.9 | 304.1 | Sell | 7,823,950 | 10564 | LSE | |
| 05:53:41 | 303.9 | 637 | AT | 303.9 | 304.1 | Sell | 7,823,938 | 10563 | LSE | |
| 05:53:41 | 303.9 | 633 | AT | 303.9 | 304.1 | Sell | 7,823,301 | 10562 | LSE | |
| 05:53:39 | 303.9 | 572 | AT | 303.9 | 304.1 | Sell | 7,822,668 | 10561 | LSE | |
| 05:53:39 | 303.8 | 649 | AT | 303.6 | 303.8 | Buy | 7,822,096 | 10560 | LSE | |
| 05:53:39 | 303.8 | 219 | AT | 303.6 | 303.8 | Buy | 7,821,447 | 10559 | LSE | |
| 05:53:39 | 303.8 | 2842 | AT | 303.6 | 303.8 | Buy | 7,821,228 | 10558 | LSE | |
| 05:53:39 | 303.7 | 1492 | AT | 303.7 | 303.8 | Sell | 7,818,386 | 10557 | LSE | |
| 05:53:38 | 303.7 | 1054 | AT | 303.7 | 304.0 | Sell | 7,816,894 | 10556 | LSE | |
| 05:53:38 | 303.7 | 488 | AT | 303.7 | 304.0 | Sell | 7,815,840 | 10555 | LSE | |
| 05:53:38 | 303.7 | 566 | AT | 303.7 | 304.0 | Sell | 7,815,352 | 10554 | LSE | |
| 05:53:38 | 303.7 | 560 | AT | 303.7 | 304.0 | Sell | 7,814,786 | 10553 | LSE | |
| 05:53:37 | 303.9 | 372 | AT | 303.7 | 303.9 | Buy | 7,814,226 | 10552 | LSE | |
| 05:53:37 | 303.9 | 1561 | AT | 303.6 | 303.9 | Buy | 7,813,854 | 10551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
