Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:46 | 302.678 | 458 | O | 302.2 | 302.5 | Buy | 4,296,222 | 6501 | LSE | |
| 03:44:46 | 302.5 | 4 | O | 302.2 | 302.5 | Buy | 4,295,764 | 6500 | LSE | |
| 03:44:46 | 302.5 | 432 | AT | 302.5 | 302.6 | Sell | 4,295,760 | 6499 | LSE | |
| 03:44:46 | 302.5 | 223 | AT | 302.5 | 302.6 | Sell | 4,295,328 | 6498 | LSE | |
| 03:44:42 | 302.6 | 2 | O | 302.5 | 302.6 | Buy | 4,295,105 | 6497 | LSE | |
| 03:44:42 | 302.5 | 226 | AT | 302.5 | 302.7 | Sell | 4,295,103 | 6496 | LSE | |
| 03:44:40 | 302.6 | 2 | O | 302.5 | 302.8 | Sell | 4,294,877 | 6495 | LSE | |
| 03:44:40 | 302.7 | 413 | AT | 302.5 | 302.7 | Buy | 4,294,875 | 6494 | LSE | |
| 03:44:40 | 302.6 | 398 | AT | 302.5 | 302.6 | Buy | 4,294,462 | 6493 | LSE | |
| 03:44:40 | 302.7 | 424 | AT | 302.4 | 302.7 | Buy | 4,294,064 | 6492 | LSE | |
| 03:44:40 | 302.5 | 1101 | AT | 302.5 | 302.7 | Sell | 4,293,640 | 6491 | LSE | |
| 03:44:40 | 302.6 | 254 | AT | 302.3 | 302.6 | Buy | 4,292,539 | 6490 | LSE | |
| 03:44:40 | 302.5 | 928 | AT | 302.5 | 302.6 | Sell | 4,292,285 | 6489 | LSE | |
| 03:44:40 | 302.5 | 226 | AT | 302.5 | 302.6 | Sell | 4,291,357 | 6488 | LSE | |
| 03:44:40 | 302.5 | 632 | AT | 302.5 | 302.7 | Sell | 4,291,131 | 6487 | LSE | |
| 03:44:40 | 302.5 | 199 | AT | 302.5 | 302.7 | Sell | 4,290,499 | 6486 | LSE | |
| 03:44:40 | 302.5 | 1101 | AT | 302.5 | 302.7 | Sell | 4,290,300 | 6485 | LSE | |
| 03:44:40 | 302.6 | 152 | AT | 302.5 | 302.6 | Buy | 4,289,199 | 6484 | LSE | |
| 03:44:40 | 302.6 | 424 | AT | 302.5 | 302.6 | Buy | 4,289,047 | 6483 | LSE | |
| 03:44:35 | 302.77 | 1321 | O | 302.5 | 302.6 | Buy | 4,288,623 | 6482 | LSE | |
| 03:44:35 | 302.6 | 33 | O | 302.5 | 302.6 | Buy | 4,287,302 | 6481 | LSE | |
| 03:44:34 | 302.59 | 2000 | O | 302.5 | 302.6 | Buy | 4,287,269 | 6480 | LSE | |
| 03:44:33 | 302.5 | 782 | AT | 302.5 | 302.6 | Sell | 4,285,269 | 6479 | LSE | |
| 03:44:33 | 302.5 | 1101 | AT | 302.5 | 302.7 | Sell | 4,284,487 | 6478 | LSE | |
| 03:44:33 | 302.5 | 223 | AT | 302.5 | 302.7 | Sell | 4,283,386 | 6477 | LSE | |
| 03:44:32 | 302.897 | 807 | O | 302.5 | 302.8 | Buy | 4,283,163 | 6476 | LSE | |
| 03:44:30 | 302.714 | 4288 | O | 302.5 | 302.8 | Buy | 4,282,356 | 6475 | LSE | |
| 03:44:30 | 302.9 | 20 | O | 302.5 | 302.8 | Buy | 4,278,068 | 6474 | LSE | |
| 03:44:30 | 302.9 | 20 | O | 302.5 | 302.8 | Buy | 4,278,048 | 6473 | LSE | |
| 03:44:30 | 302.9 | 50 | O | 302.6 | 302.9 | Buy | 4,278,028 | 6472 | LSE | |
| 03:44:30 | 302.7 | 294 | AT | 302.7 | 303.0 | Sell | 4,277,978 | 6471 | LSE | |
| 03:44:30 | 302.8 | 104 | AT | 302.8 | 303.0 | Sell | 4,277,684 | 6470 | LSE | |
| 03:44:30 | 302.8 | 1101 | AT | 302.8 | 303.0 | Sell | 4,277,580 | 6469 | LSE | |
| 03:44:30 | 302.9 | 288 | AT | 302.6 | 302.9 | Buy | 4,276,479 | 6468 | LSE | |
| 03:44:30 | 302.9 | 562 | AT | 302.6 | 302.9 | Buy | 4,276,191 | 6467 | LSE | |
| 03:44:30 | 302.9 | 106 | AT | 302.6 | 302.9 | Buy | 4,275,629 | 6466 | LSE | |
| 03:44:30 | 302.9 | 214 | AT | 302.6 | 302.9 | Buy | 4,275,523 | 6465 | LSE | |
| 03:44:30 | 302.9 | 418 | AT | 302.6 | 302.9 | Buy | 4,275,309 | 6464 | LSE | |
| 03:44:24 | 302.87 | 102 | O | 302.6 | 302.9 | Buy | 4,274,891 | 6463 | LSE | |
| 03:44:24 | 302.9 | 99 | O | 302.6 | 302.9 | Buy | 4,274,789 | 6462 | LSE | |
| 03:44:23 | 302.9 | 3 | O | 302.6 | 302.9 | Buy | 4,274,690 | 6461 | LSE | |
| 03:44:18 | 302.9 | 5 | O | 302.6 | 302.9 | Buy | 4,274,687 | 6460 | LSE | |
| 03:44:18 | 302.8 | 180 | AT | 302.8 | 302.9 | Sell | 4,274,682 | 6459 | LSE | |
| 03:44:18 | 302.8 | 226 | AT | 302.8 | 303.0 | Sell | 4,274,502 | 6458 | LSE | |
| 03:44:18 | 302.8 | 418 | AT | 302.8 | 303.1 | Sell | 4,274,276 | 6457 | LSE | |
| 03:44:17 | 303.0 | 648 | AT | 303.0 | 303.1 | Sell | 4,273,858 | 6456 | LSE | |
| 03:44:17 | 303.0 | 1101 | AT | 303.0 | 303.1 | Sell | 4,273,210 | 6455 | LSE | |
| 03:44:17 | 303.0 | 582 | AT | 302.9 | 303.0 | Buy | 4,272,109 | 6454 | LSE | |
| 03:44:17 | 303.0 | 411 | AT | 302.9 | 303.0 | Buy | 4,271,527 | 6453 | LSE | |
| 03:44:17 | 302.9 | 66 | AT | 302.8 | 302.9 | Buy | 4,271,116 | 6452 | LSE | |
| 03:44:17 | 303.0 | 1139 | AT | 302.8 | 303.0 | Buy | 4,271,050 | 6451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
