Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:00 | 318.0 | 268 | AT | 317.4 | 318.0 | Buy | 1,611,468 | 2551 | LSE | |
| 02:37:00 | 318.0 | 105 | AT | 317.4 | 318.0 | Buy | 1,611,200 | 2550 | LSE | |
| 02:37:00 | 317.6 | 268 | AT | 317.6 | 318.0 | Sell | 1,611,095 | 2549 | LSE | |
| 02:37:00 | 318.0 | 118 | AT | 317.2 | 318.0 | Buy | 1,610,827 | 2548 | LSE | |
| 02:37:00 | 318.0 | 500 | AT | 317.2 | 318.0 | Buy | 1,610,709 | 2547 | LSE | |
| 02:37:00 | 318.0 | 346 | AT | 317.2 | 318.0 | Buy | 1,610,209 | 2546 | LSE | |
| 02:37:00 | 318.0 | 113 | AT | 317.1 | 318.0 | Buy | 1,609,863 | 2545 | LSE | |
| 02:37:00 | 318.0 | 109 | AT | 317.1 | 318.0 | Buy | 1,609,750 | 2544 | LSE | |
| 02:37:00 | 317.9 | 118 | AT | 317.0 | 317.9 | Buy | 1,609,641 | 2543 | LSE | |
| 02:37:00 | 317.9 | 124 | AT | 317.0 | 317.9 | Buy | 1,609,523 | 2542 | LSE | |
| 02:37:00 | 317.6 | 74 | AT | 317.6 | 318.1 | Sell | 1,609,399 | 2541 | LSE | |
| 02:37:00 | 317.8 | 249 | AT | 316.8 | 317.8 | Buy | 1,609,325 | 2540 | LSE | |
| 02:37:00 | 317.8 | 74 | AT | 316.8 | 317.8 | Buy | 1,609,076 | 2539 | LSE | |
| 02:37:00 | 317.6 | 379 | AT | 317.6 | 318.0 | Sell | 1,609,002 | 2538 | LSE | |
| 02:37:00 | 317.6 | 249 | AT | 317.6 | 318.1 | Sell | 1,608,623 | 2537 | LSE | |
| 02:37:00 | 318.0 | 126 | AT | 317.3 | 318.0 | Buy | 1,608,374 | 2536 | LSE | |
| 02:37:00 | 318.0 | 216 | AT | 317.3 | 318.0 | Buy | 1,608,248 | 2535 | LSE | |
| 02:37:00 | 317.6 | 216 | AT | 317.6 | 318.1 | Sell | 1,608,032 | 2534 | LSE | |
| 02:37:00 | 318.0 | 122 | AT | 317.3 | 318.0 | Buy | 1,607,816 | 2533 | LSE | |
| 02:37:00 | 318.0 | 119 | AT | 317.3 | 318.0 | Buy | 1,607,694 | 2532 | LSE | |
| 02:37:00 | 318.0 | 264 | AT | 316.8 | 318.0 | Buy | 1,607,575 | 2531 | LSE | |
| 02:37:00 | 318.0 | 113 | AT | 316.8 | 318.0 | Buy | 1,607,311 | 2530 | LSE | |
| 02:37:00 | 318.0 | 600 | AT | 316.8 | 318.0 | Buy | 1,607,198 | 2529 | LSE | |
| 02:37:00 | 318.0 | 123 | AT | 316.8 | 318.0 | Buy | 1,606,598 | 2528 | LSE | |
| 02:37:00 | 317.7 | 413 | AT | 317.7 | 318.1 | Sell | 1,606,475 | 2527 | LSE | |
| 02:37:00 | 318.0 | 106 | AT | 317.3 | 318.0 | Buy | 1,606,062 | 2526 | LSE | |
| 02:37:00 | 318.0 | 127 | AT | 317.3 | 318.0 | Buy | 1,605,956 | 2525 | LSE | |
| 02:37:00 | 317.9 | 242 | AT | 317.2 | 317.9 | Buy | 1,605,829 | 2524 | LSE | |
| 02:37:00 | 317.8 | 1713 | AT | 317.1 | 317.8 | Buy | 1,605,587 | 2523 | LSE | |
| 02:37:00 | 317.8 | 122 | AT | 317.1 | 317.8 | Buy | 1,603,874 | 2522 | LSE | |
| 02:37:00 | 317.8 | 117 | AT | 317.1 | 317.8 | Buy | 1,603,752 | 2521 | LSE | |
| 02:37:00 | 317.8 | 241 | AT | 317.1 | 317.8 | Buy | 1,603,635 | 2520 | LSE | |
| 02:37:00 | 317.7 | 853 | AT | 317.1 | 317.7 | Buy | 1,603,394 | 2519 | LSE | |
| 02:37:00 | 317.7 | 127 | AT | 317.1 | 317.7 | Buy | 1,602,541 | 2518 | LSE | |
| 02:37:00 | 317.7 | 110 | AT | 317.1 | 317.7 | Buy | 1,602,414 | 2517 | LSE | |
| 02:37:00 | 317.7 | 241 | AT | 317.1 | 317.7 | Buy | 1,602,304 | 2516 | LSE | |
| 02:37:00 | 317.6 | 122 | AT | 316.7 | 317.6 | Buy | 1,602,063 | 2515 | LSE | |
| 02:37:00 | 317.6 | 1713 | AT | 316.7 | 317.6 | Buy | 1,601,941 | 2514 | LSE | |
| 02:37:00 | 317.6 | 108 | AT | 316.7 | 317.6 | Buy | 1,600,228 | 2513 | LSE | |
| 02:37:00 | 317.6 | 131 | AT | 316.7 | 317.6 | Buy | 1,600,120 | 2512 | LSE | |
| 02:37:00 | 317.6 | 241 | AT | 316.7 | 317.6 | Buy | 1,599,989 | 2511 | LSE | |
| 02:37:00 | 317.3 | 500 | AT | 317.3 | 317.9 | Sell | 1,599,748 | 2510 | LSE | |
| 02:37:00 | 317.4 | 619 | AT | 317.4 | 317.9 | Sell | 1,599,248 | 2509 | LSE | |
| 02:37:00 | 317.7 | 74 | AT | 317.7 | 318.1 | Sell | 1,598,629 | 2508 | LSE | |
| 02:36:59 | 318.0 | 619 | AT | 317.4 | 318.0 | Buy | 1,598,555 | 2507 | LSE | |
| 02:36:59 | 318.0 | 232 | AT | 317.4 | 318.0 | Buy | 1,597,936 | 2506 | LSE | |
| 02:36:59 | 318.08 | 2000 | O | 317.7 | 318.1 | Buy | 1,597,704 | 2505 | LSE | |
| 02:36:59 | 318.0 | 248 | AT | 317.5 | 318.0 | Buy | 1,595,704 | 2504 | LSE | |
| 02:36:59 | 318.0 | 440 | AT | 317.5 | 318.0 | Buy | 1,595,456 | 2503 | LSE | |
| 02:36:59 | 318.0 | 800 | AT | 318.0 | 318.1 | Sell | 1,595,016 | 2502 | LSE | |
| 02:36:57 | 317.948 | 300 | O | 317.7 | 318.1 | Buy | 1,594,216 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
