Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:54 | 302.6 | 5 | O | 302.4 | 302.6 | Buy | 5,224,116 | 7801 | LSE | |
| 04:12:54 | 302.6 | 20 | O | 302.4 | 302.6 | Buy | 5,224,111 | 7800 | LSE | |
| 04:12:51 | 302.88 | 750 | O | 302.4 | 302.7 | Buy | 5,224,091 | 7799 | LSE | |
| 04:12:45 | 303.18 | 1100 | O | 302.6 | 302.9 | Buy | 5,223,341 | 7798 | LSE | |
| 04:12:44 | 302.9 | 462 | AT | 302.9 | 303.1 | Sell | 5,222,241 | 7797 | LSE | |
| 04:12:43 | 303.0 | 462 | AT | 303.0 | 303.1 | Sell | 5,221,779 | 7796 | LSE | |
| 04:12:43 | 303.0 | 261 | AT | 303.0 | 303.2 | Sell | 5,221,317 | 7795 | LSE | |
| 04:12:39 | 303.4 | 3 | O | 303.0 | 303.2 | Buy | 5,221,056 | 7794 | LSE | |
| 04:12:39 | 303.4 | 25 | O | 303.0 | 303.2 | Buy | 5,221,053 | 7793 | LSE | |
| 04:12:34 | 303.328 | 99 | O | 303.0 | 303.4 | Buy | 5,221,028 | 7792 | LSE | |
| 04:12:24 | 303.3 | 1496 | O | 303.0 | 303.4 | Buy | 5,220,929 | 7791 | LSE | |
| 04:12:23 | 302.8 | 870 | AT | 302.6 | 302.8 | Buy | 5,219,433 | 7790 | LSE | |
| 04:12:17 | 302.7 | 84 | O | 302.6 | 302.8 | 5,218,563 | 7789 | LSE | ||
| 04:12:16 | 302.7 | 4 | O | 302.6 | 302.8 | 5,218,479 | 7788 | LSE | ||
| 04:12:16 | 302.7 | 330 | O | 302.6 | 302.8 | 5,218,475 | 7787 | LSE | ||
| 04:12:16 | 302.7 | 261 | AT | 302.4 | 302.7 | Buy | 5,218,145 | 7786 | LSE | |
| 04:12:16 | 302.6 | 625 | AT | 302.6 | 302.8 | Sell | 5,217,884 | 7785 | LSE | |
| 04:12:16 | 302.6 | 1126 | AT | 302.6 | 302.8 | Sell | 5,217,259 | 7784 | LSE | |
| 04:12:16 | 302.6 | 278 | AT | 302.6 | 302.8 | Sell | 5,216,133 | 7783 | LSE | |
| 04:12:16 | 302.7 | 177 | AT | 302.6 | 302.7 | Buy | 5,215,855 | 7782 | LSE | |
| 04:12:16 | 302.7 | 36 | AT | 302.6 | 302.7 | Buy | 5,215,678 | 7781 | LSE | |
| 04:12:06 | 302.656 | 700 | O | 302.3 | 302.7 | Buy | 5,215,642 | 7780 | LSE | |
| 04:11:59 | 302.656 | 1000 | O | 302.3 | 302.7 | Buy | 5,214,942 | 7779 | LSE | |
| 04:11:56 | 302.7 | 70 | O | 302.3 | 302.7 | Buy | 5,213,942 | 7778 | LSE | |
| 04:11:56 | 302.656 | 1000 | O | 302.3 | 302.7 | Buy | 5,213,872 | 7777 | LSE | |
| 04:11:43 | 302.7 | 20 | O | 302.4 | 302.8 | Buy | 5,212,872 | 7776 | LSE | |
| 04:11:43 | 302.7 | 30 | O | 302.4 | 302.8 | Buy | 5,212,852 | 7775 | LSE | |
| 04:11:41 | 302.6 | 565 | AT | 302.6 | 302.9 | Sell | 5,212,822 | 7774 | LSE | |
| 04:11:41 | 303.0 | 5 | O | 302.4 | 302.9 | Buy | 5,212,257 | 7773 | LSE | |
| 04:11:35 | 303.0 | 64 | AT | 303.0 | 303.2 | Sell | 5,212,252 | 7772 | LSE | |
| 04:11:34 | 303.1 | 55 | O | 303.0 | 303.2 | 5,212,188 | 7771 | LSE | ||
| 04:11:34 | 303.0 | 235 | AT | 303.0 | 303.3 | Sell | 5,212,133 | 7770 | LSE | |
| 04:11:34 | 303.2 | 138 | AT | 303.2 | 303.5 | Sell | 5,211,898 | 7769 | LSE | |
| 04:11:30 | 303.35 | 3250 | O | 303.2 | 303.5 | 5,211,760 | 7768 | LSE | ||
| 04:11:18 | 303.545 | 494 | O | 303.2 | 303.5 | Buy | 5,208,510 | 7767 | LSE | |
| 04:11:16 | 303.6 | 200 | O | 303.1 | 303.6 | Buy | 5,208,016 | 7766 | LSE | |
| 04:11:14 | 303.6 | 58 | O | 303.1 | 303.6 | Buy | 5,207,816 | 7765 | LSE | |
| 04:11:12 | 303.6 | 50 | O | 303.1 | 303.6 | Buy | 5,207,758 | 7764 | LSE | |
| 04:11:11 | 303.556 | 777 | O | 303.1 | 303.6 | Buy | 5,207,708 | 7763 | LSE | |
| 04:11:07 | 303.528 | 98 | O | 303.1 | 303.6 | Buy | 5,206,931 | 7762 | LSE | |
| 04:11:00 | 303.6 | 1 | O | 303.2 | 303.6 | Buy | 5,206,833 | 7761 | LSE | |
| 04:10:57 | 303.8 | 112 | O | 303.4 | 303.8 | Buy | 5,206,832 | 7760 | LSE | |
| 04:10:57 | 303.8 | 300 | O | 303.4 | 303.8 | Buy | 5,206,720 | 7759 | LSE | |
| 04:10:57 | 303.9 | 87 | O | 303.5 | 303.8 | Buy | 5,206,420 | 7758 | LSE | |
| 04:10:57 | 303.9 | 100 | O | 303.5 | 303.8 | Buy | 5,206,333 | 7757 | LSE | |
| 04:10:57 | 303.6 | 446 | AT | 303.6 | 303.9 | Sell | 5,206,233 | 7756 | LSE | |
| 04:10:57 | 303.6 | 1380 | AT | 303.6 | 303.9 | Sell | 5,205,787 | 7755 | LSE | |
| 04:10:50 | 303.7 | 1614 | O | 303.6 | 304.1 | Sell | 5,204,407 | 7754 | LSE | |
| 04:10:41 | 304.33 | 7650 | O | 303.7 | 304.1 | Buy | 5,202,793 | 7753 | LSE | |
| 04:10:40 | 303.878 | 822 | O | 303.7 | 304.1 | Sell | 5,195,143 | 7752 | LSE | |
| 04:10:34 | 303.9 | 1020 | AT | 303.9 | 304.0 | Sell | 5,194,321 | 7751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
