Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:06 | 318.3 | 628 | O | 315.5 | 318.3 | Buy | 277,764 | 201 | LSE | |
| 02:06:03 | 318.6 | 10 | O | 315.3 | 318.6 | Buy | 277,136 | 200 | LSE | |
| 02:06:02 | 316.979 | 234 | O | 315.2 | 318.8 | Sell | 277,126 | 199 | LSE | |
| 02:05:59 | 315.007 | 300 | O | 315.1 | 319.0 | Sell | 276,892 | 198 | LSE | |
| 02:05:58 | 315.0 | 118 | O | 315.0 | 319.4 | Sell | 276,592 | 197 | LSE | |
| 02:05:56 | 315.2 | 272 | AT | 313.9 | 315.2 | Buy | 276,474 | 196 | LSE | |
| 02:05:56 | 315.0 | 119 | AT | 313.9 | 315.0 | Buy | 276,202 | 195 | LSE | |
| 02:05:56 | 314.2 | 144 | AT | 313.6 | 314.2 | Buy | 276,083 | 194 | LSE | |
| 02:05:56 | 314.2 | 127 | AT | 313.6 | 314.2 | Buy | 275,939 | 193 | LSE | |
| 02:05:56 | 311.3 | 2865 | AT | 311.2 | 311.3 | Buy | 275,812 | 192 | LSE | |
| 02:05:56 | 311.3 | 6023 | AT | 311.2 | 311.3 | Buy | 272,947 | 191 | LSE | |
| 02:05:56 | 311.3 | 4354 | AT | 311.2 | 311.3 | Buy | 266,924 | 190 | LSE | |
| 02:05:56 | 311.3 | 107 | AT | 311.3 | 314.9 | Sell | 262,570 | 189 | LSE | |
| 02:05:56 | 311.3 | 117 | AT | 311.3 | 314.9 | Sell | 262,463 | 188 | LSE | |
| 02:05:56 | 311.4 | 112 | AT | 311.4 | 314.9 | Sell | 262,346 | 187 | LSE | |
| 02:05:56 | 311.4 | 112 | AT | 311.4 | 314.9 | Sell | 262,234 | 186 | LSE | |
| 02:05:56 | 311.5 | 111 | AT | 311.5 | 314.9 | Sell | 262,122 | 185 | LSE | |
| 02:05:56 | 311.5 | 125 | AT | 311.5 | 314.9 | Sell | 262,011 | 184 | LSE | |
| 02:05:56 | 311.8 | 118 | AT | 311.8 | 314.9 | Sell | 261,886 | 183 | LSE | |
| 02:05:56 | 311.8 | 110 | AT | 311.8 | 314.9 | Sell | 261,768 | 182 | LSE | |
| 02:05:56 | 312.7 | 550 | AT | 312.7 | 314.9 | Sell | 261,658 | 181 | LSE | |
| 02:05:56 | 313.6 | 296 | AT | 313.6 | 314.9 | Sell | 261,108 | 180 | LSE | |
| 02:05:56 | 314.4 | 6 | AT | 314.4 | 319.8 | Sell | 260,812 | 179 | LSE | |
| 02:05:56 | 314.4 | 64 | AT | 314.4 | 319.8 | Sell | 260,806 | 178 | LSE | |
| 02:05:56 | 314.4 | 70 | AT | 314.4 | 319.8 | Sell | 260,742 | 177 | LSE | |
| 02:05:56 | 314.4 | 10 | AT | 314.4 | 319.8 | Sell | 260,672 | 176 | LSE | |
| 02:05:55 | 314.4 | 140 | AT | 312.8 | 314.4 | Buy | 260,662 | 175 | LSE | |
| 02:05:55 | 313.4 | 447 | AT | 313.4 | 315.3 | Sell | 260,522 | 174 | LSE | |
| 02:05:55 | 313.4 | 134 | AT | 313.4 | 315.3 | Sell | 260,075 | 173 | LSE | |
| 02:05:55 | 307.8 | 27 | O | 313.4 | 315.3 | Sell | 259,941 | 172 | LSE | |
| 02:05:54 | 312.7 | 7 | O | 313.4 | 315.3 | Sell | 259,914 | 171 | LSE | |
| 02:05:54 | 308.4 | 28 | O | 313.4 | 315.3 | Sell | 259,907 | 170 | LSE | |
| 02:05:54 | 308.4 | 5 | O | 313.4 | 315.3 | Sell | 259,879 | 169 | LSE | |
| 02:05:54 | 308.4 | 5 | O | 313.4 | 315.3 | Sell | 259,874 | 168 | LSE | |
| 02:05:54 | 315.0 | 134 | AT | 311.9 | 315.0 | Buy | 259,869 | 167 | LSE | |
| 02:05:54 | 315.0 | 57 | AT | 311.9 | 315.0 | Buy | 259,735 | 166 | LSE | |
| 02:05:54 | 307.8 | 19 | O | 311.9 | 315.0 | Sell | 259,678 | 165 | LSE | |
| 02:05:54 | 308.4 | 2 | O | 311.9 | 315.0 | Sell | 259,659 | 164 | LSE | |
| 02:05:54 | 308.4 | 5 | O | 311.9 | 315.0 | Sell | 259,657 | 163 | LSE | |
| 02:05:54 | 308.4 | 1 | O | 311.9 | 315.0 | Sell | 259,652 | 162 | LSE | |
| 02:05:54 | 308.4 | 5 | O | 311.9 | 315.0 | Sell | 259,651 | 161 | LSE | |
| 02:05:54 | 308.4 | 30 | O | 311.9 | 315.0 | Sell | 259,646 | 160 | LSE | |
| 02:05:54 | 308.4 | 1 | O | 311.9 | 315.0 | Sell | 259,616 | 159 | LSE | |
| 02:05:54 | 308.4 | 1 | O | 311.9 | 315.0 | Sell | 259,615 | 158 | LSE | |
| 02:05:54 | 308.4 | 10 | O | 311.9 | 315.0 | Sell | 259,614 | 157 | LSE | |
| 02:05:54 | 308.4 | 50 | O | 311.9 | 315.0 | Sell | 259,604 | 156 | LSE | |
| 02:05:54 | 313.4 | 134 | AT | 313.4 | 315.2 | Sell | 259,554 | 155 | LSE | |
| 02:05:54 | 315.0 | 124 | AT | 311.8 | 315.0 | Buy | 259,420 | 154 | LSE | |
| 02:05:54 | 315.0 | 113 | AT | 311.8 | 315.0 | Buy | 259,296 | 153 | LSE | |
| 02:05:54 | 308.4 | 10 | O | 311.8 | 315.0 | Sell | 259,183 | 152 | LSE | |
| 02:05:53 | 308.4 | 50 | O | 311.8 | 315.0 | Sell | 259,173 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
