Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:01 | 305.7 | 4 | AT | 305.3 | 305.7 | Buy | 3,398,496 | 5351 | LSE | |
| 03:27:01 | 305.7 | 470 | AT | 305.3 | 305.7 | Buy | 3,398,492 | 5350 | LSE | |
| 03:26:56 | 305.7 | 1 | O | 305.3 | 305.7 | Buy | 3,398,022 | 5349 | LSE | |
| 03:26:53 | 305.7 | 8 | O | 305.4 | 305.7 | Buy | 3,398,021 | 5348 | LSE | |
| 03:26:50 | 305.5 | 508 | AT | 305.2 | 305.5 | Buy | 3,398,013 | 5347 | LSE | |
| 03:26:47 | 305.5 | 1 | O | 305.1 | 305.6 | Buy | 3,397,505 | 5346 | LSE | |
| 03:26:46 | 305.7 | 7 | AT | 305.1 | 305.7 | Buy | 3,397,504 | 5345 | LSE | |
| 03:26:45 | 305.6 | 5 | O | 305.2 | 305.7 | Buy | 3,397,497 | 5344 | LSE | |
| 03:26:43 | 305.848 | 8499 | O | 305.2 | 305.7 | Buy | 3,397,492 | 5343 | LSE | |
| 03:26:42 | 305.456 | 978 | O | 305.2 | 305.7 | Buy | 3,388,993 | 5342 | LSE | |
| 03:26:38 | 305.4 | 10 | O | 305.3 | 305.7 | Sell | 3,388,015 | 5341 | LSE | |
| 03:26:38 | 305.5 | 427 | AT | 305.2 | 305.5 | Buy | 3,388,005 | 5340 | LSE | |
| 03:26:37 | 305.5 | 32 | O | 305.1 | 305.5 | Buy | 3,387,578 | 5339 | LSE | |
| 03:26:35 | 305.5 | 332 | AT | 305.5 | 305.6 | Sell | 3,387,546 | 5338 | LSE | |
| 03:26:33 | 305.7 | 10 | O | 305.5 | 305.7 | Buy | 3,387,214 | 5337 | LSE | |
| 03:26:32 | 305.356 | 1200 | O | 305.3 | 305.7 | Sell | 3,387,204 | 5336 | LSE | |
| 03:26:29 | 305.4 | 390 | AT | 305.4 | 305.7 | Sell | 3,386,004 | 5335 | LSE | |
| 03:26:29 | 305.4 | 1101 | AT | 305.4 | 305.7 | Sell | 3,385,614 | 5334 | LSE | |
| 03:26:29 | 305.5 | 26 | O | 305.3 | 305.6 | Buy | 3,384,513 | 5333 | LSE | |
| 03:26:28 | 305.3 | 98 | AT | 305.3 | 305.7 | Sell | 3,384,487 | 5332 | LSE | |
| 03:26:28 | 305.3 | 152 | AT | 305.3 | 305.7 | Sell | 3,384,389 | 5331 | LSE | |
| 03:26:27 | 305.7 | 7 | O | 305.3 | 305.7 | Buy | 3,384,237 | 5330 | LSE | |
| 03:26:27 | 305.3 | 6 | O | 305.3 | 305.7 | Sell | 3,384,230 | 5329 | LSE | |
| 03:26:26 | 305.5 | 9 | O | 305.3 | 305.6 | Buy | 3,384,224 | 5328 | LSE | |
| 03:26:26 | 305.5 | 41 | AT | 305.3 | 305.5 | Buy | 3,384,215 | 5327 | LSE | |
| 03:26:26 | 305.3 | 1101 | AT | 305.3 | 305.7 | Sell | 3,384,174 | 5326 | LSE | |
| 03:26:26 | 305.6 | 1101 | AT | 305.1 | 305.6 | Buy | 3,383,073 | 5325 | LSE | |
| 03:26:26 | 305.6 | 992 | AT | 305.1 | 305.6 | Buy | 3,381,972 | 5324 | LSE | |
| 03:26:26 | 305.6 | 25 | AT | 305.1 | 305.6 | Buy | 3,380,980 | 5323 | LSE | |
| 03:26:23 | 305.192 | 165 | O | 305.1 | 305.7 | Sell | 3,380,955 | 5322 | LSE | |
| 03:26:21 | 305.4 | 211 | AT | 305.0 | 305.4 | Buy | 3,380,790 | 5321 | LSE | |
| 03:26:21 | 305.4 | 631 | AT | 305.0 | 305.4 | Buy | 3,380,579 | 5320 | LSE | |
| 03:26:20 | 305.4 | 1 | O | 305.0 | 305.4 | Buy | 3,379,948 | 5319 | LSE | |
| 03:26:19 | 305.4 | 15 | O | 305.0 | 305.4 | Buy | 3,379,947 | 5318 | LSE | |
| 03:26:19 | 305.356 | 654 | O | 305.0 | 305.4 | Buy | 3,379,932 | 5317 | LSE | |
| 03:26:18 | 305.4 | 56 | O | 305.0 | 305.4 | Buy | 3,379,278 | 5316 | LSE | |
| 03:26:18 | 305.4 | 40 | O | 305.0 | 305.4 | Buy | 3,379,222 | 5315 | LSE | |
| 03:26:18 | 305.656 | 500 | O | 305.0 | 305.4 | Buy | 3,379,182 | 5314 | LSE | |
| 03:26:16 | 305.656 | 1633 | O | 305.0 | 305.5 | Buy | 3,378,682 | 5313 | LSE | |
| 03:26:16 | 305.1 | 1245 | AT | 305.0 | 305.1 | Buy | 3,377,049 | 5312 | LSE | |
| 03:26:16 | 305.4 | 194 | AT | 305.0 | 305.4 | Buy | 3,375,804 | 5311 | LSE | |
| 03:26:16 | 305.3 | 217 | AT | 304.9 | 305.3 | Buy | 3,375,610 | 5310 | LSE | |
| 03:26:16 | 305.3 | 198 | AT | 304.9 | 305.3 | Buy | 3,375,393 | 5309 | LSE | |
| 03:26:16 | 305.2 | 1373 | AT | 304.9 | 305.2 | Buy | 3,375,195 | 5308 | LSE | |
| 03:26:16 | 305.1 | 321 | AT | 304.7 | 305.1 | Buy | 3,373,822 | 5307 | LSE | |
| 03:26:15 | 305.2 | 12 | O | 304.7 | 305.2 | Buy | 3,373,501 | 5306 | LSE | |
| 03:26:14 | 305.2 | 1 | O | 304.7 | 305.2 | Buy | 3,373,489 | 5305 | LSE | |
| 03:26:13 | 305.7 | 11 | O | 305.2 | 305.6 | Buy | 3,373,488 | 5304 | LSE | |
| 03:26:13 | 305.6 | 3 | O | 305.2 | 305.6 | Buy | 3,373,477 | 5303 | LSE | |
| 03:26:13 | 305.7 | 45 | AT | 305.3 | 305.7 | Buy | 3,373,474 | 5302 | LSE | |
| 03:26:11 | 305.7 | 1 | O | 305.3 | 305.7 | Buy | 3,373,429 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
