Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:05 | 302.5 | 178 | AT | 302.5 | 302.6 | Sell | 4,437,008 | 6751 | LSE | |
| 03:49:05 | 302.6 | 130 | AT | 302.6 | 302.7 | Sell | 4,436,830 | 6750 | LSE | |
| 03:49:05 | 302.6 | 264 | AT | 302.6 | 303.0 | Sell | 4,436,700 | 6749 | LSE | |
| 03:49:05 | 302.6 | 1101 | AT | 302.6 | 303.0 | Sell | 4,436,436 | 6748 | LSE | |
| 03:49:05 | 302.7 | 92 | AT | 302.7 | 303.0 | Sell | 4,435,335 | 6747 | LSE | |
| 03:49:01 | 302.9 | 51 | AT | 302.7 | 302.9 | Buy | 4,435,243 | 6746 | LSE | |
| 03:49:01 | 302.9 | 961 | AT | 302.7 | 302.9 | Buy | 4,435,192 | 6745 | LSE | |
| 03:49:01 | 302.8 | 1258 | AT | 302.6 | 302.8 | Buy | 4,434,231 | 6744 | LSE | |
| 03:49:01 | 302.8 | 2233 | AT | 302.6 | 302.8 | Buy | 4,432,973 | 6743 | LSE | |
| 03:48:59 | 302.678 | 2000 | O | 302.5 | 302.8 | Buy | 4,430,740 | 6742 | LSE | |
| 03:48:55 | 302.678 | 163 | O | 302.5 | 302.8 | Buy | 4,428,740 | 6741 | LSE | |
| 03:48:50 | 302.5 | 226 | AT | 302.5 | 302.8 | Sell | 4,428,577 | 6740 | LSE | |
| 03:48:50 | 302.5 | 108 | AT | 302.5 | 302.8 | Sell | 4,428,351 | 6739 | LSE | |
| 03:48:50 | 302.5 | 105 | AT | 302.5 | 302.8 | Sell | 4,428,243 | 6738 | LSE | |
| 03:48:50 | 302.72 | 16513 | O | 302.6 | 302.9 | Sell | 4,428,138 | 6737 | LSE | |
| 03:48:50 | 302.6 | 121 | AT | 302.6 | 302.8 | Sell | 4,411,625 | 6736 | LSE | |
| 03:48:50 | 302.6 | 126 | AT | 302.6 | 302.8 | Sell | 4,411,504 | 6735 | LSE | |
| 03:48:50 | 302.6 | 1101 | AT | 302.6 | 302.8 | Sell | 4,411,378 | 6734 | LSE | |
| 03:48:50 | 302.7 | 120 | AT | 302.7 | 302.9 | Sell | 4,410,277 | 6733 | LSE | |
| 03:48:50 | 302.8 | 294 | AT | 302.5 | 302.8 | Buy | 4,410,157 | 6732 | LSE | |
| 03:48:49 | 302.8 | 12 | O | 302.5 | 302.8 | Buy | 4,409,863 | 6731 | LSE | |
| 03:48:47 | 302.5 | 157 | AT | 302.5 | 302.7 | Sell | 4,409,851 | 6730 | LSE | |
| 03:48:47 | 302.5 | 226 | AT | 302.5 | 302.6 | Sell | 4,409,694 | 6729 | LSE | |
| 03:48:47 | 302.5 | 273 | AT | 302.5 | 302.7 | Sell | 4,409,468 | 6728 | LSE | |
| 03:48:47 | 302.5 | 226 | AT | 302.5 | 302.7 | Sell | 4,409,195 | 6727 | LSE | |
| 03:48:47 | 302.5 | 457 | AT | 302.5 | 302.7 | Sell | 4,408,969 | 6726 | LSE | |
| 03:48:45 | 302.856 | 3298 | O | 302.5 | 302.9 | Buy | 4,408,512 | 6725 | LSE | |
| 03:48:42 | 302.792 | 105 | O | 302.5 | 302.9 | Buy | 4,405,214 | 6724 | LSE | |
| 03:48:37 | 302.5 | 390 | AT | 302.2 | 302.5 | Buy | 4,405,109 | 6723 | LSE | |
| 03:48:33 | 302.3 | 384 | AT | 302.0 | 302.3 | Buy | 4,404,719 | 6722 | LSE | |
| 03:48:32 | 302.2 | 211 | AT | 302.0 | 302.2 | Buy | 4,404,335 | 6721 | LSE | |
| 03:48:32 | 302.2 | 215 | AT | 302.0 | 302.2 | Buy | 4,404,124 | 6720 | LSE | |
| 03:48:32 | 302.1 | 454 | AT | 301.9 | 302.1 | Buy | 4,403,909 | 6719 | LSE | |
| 03:48:32 | 302.1 | 2111 | AT | 301.9 | 302.1 | Buy | 4,403,455 | 6718 | LSE | |
| 03:48:32 | 302.0 | 291 | AT | 302.0 | 302.1 | Sell | 4,401,344 | 6717 | LSE | |
| 03:48:32 | 302.0 | 1101 | AT | 301.8 | 302.0 | Buy | 4,401,053 | 6716 | LSE | |
| 03:48:29 | 302.0 | 467 | O | 301.8 | 302.0 | Buy | 4,399,952 | 6715 | LSE | |
| 03:48:29 | 302.178 | 1000 | O | 301.8 | 302.1 | Buy | 4,399,485 | 6714 | LSE | |
| 03:48:28 | 302.0 | 226 | AT | 302.0 | 302.1 | Sell | 4,398,485 | 6713 | LSE | |
| 03:48:28 | 302.1 | 226 | AT | 302.1 | 302.2 | Sell | 4,398,259 | 6712 | LSE | |
| 03:48:28 | 302.1 | 463 | AT | 302.1 | 302.2 | Sell | 4,398,033 | 6711 | LSE | |
| 03:48:28 | 302.1 | 4117 | AT | 302.1 | 302.2 | Sell | 4,397,570 | 6710 | LSE | |
| 03:48:26 | 302.2 | 1 | O | 302.1 | 302.2 | Buy | 4,393,453 | 6709 | LSE | |
| 03:48:23 | 302.856 | 331 | O | 302.0 | 302.2 | Buy | 4,393,452 | 6708 | LSE | |
| 03:48:20 | 302.861 | 2500 | O | 302.0 | 302.2 | Buy | 4,393,121 | 6707 | LSE | |
| 03:48:20 | 302.3 | 50 | O | 302.0 | 302.2 | Buy | 4,390,621 | 6706 | LSE | |
| 03:48:20 | 302.0 | 226 | AT | 302.0 | 302.1 | Sell | 4,390,571 | 6705 | LSE | |
| 03:48:20 | 302.0 | 89 | AT | 302.0 | 302.1 | Sell | 4,390,345 | 6704 | LSE | |
| 03:48:20 | 302.1 | 1101 | AT | 302.1 | 302.3 | Sell | 4,390,256 | 6703 | LSE | |
| 03:48:20 | 302.1 | 111 | AT | 302.1 | 302.3 | Sell | 4,389,155 | 6702 | LSE | |
| 03:48:16 | 302.3 | 15 | O | 302.1 | 302.3 | Buy | 4,389,044 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
