Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:11 | 319.1 | 1770 | AT | 319.0 | 319.1 | Buy | 31,730,601 | 14651 | LSE | |
| 09:54:11 | 319.1 | 83 | AT | 319.0 | 319.1 | Buy | 31,728,831 | 14650 | LSE | |
| 09:54:11 | 319.1 | 227 | AT | 319.0 | 319.1 | Buy | 31,728,748 | 14649 | LSE | |
| 09:54:11 | 319.1 | 534 | AT | 319.0 | 319.1 | Buy | 31,728,521 | 14648 | LSE | |
| 09:54:11 | 319.1 | 294 | AT | 319.0 | 319.1 | Buy | 31,727,987 | 14647 | LSE | |
| 09:54:11 | 319.05 | 2804 | O | 319.0 | 319.1 | 31,727,693 | 14646 | LSE | ||
| 09:54:11 | 319.0 | 2604 | AT | 318.8 | 319.0 | Buy | 31,724,889 | 14645 | LSE | |
| 09:54:11 | 319.0 | 181 | AT | 318.8 | 319.0 | Buy | 31,722,285 | 14644 | LSE | |
| 09:54:06 | 319.0 | 353 | AT | 318.8 | 319.0 | Buy | 31,722,104 | 14643 | LSE | |
| 09:54:06 | 319.0 | 2033 | AT | 318.8 | 319.0 | Buy | 31,721,751 | 14642 | LSE | |
| 09:54:06 | 319.0 | 1342 | AT | 318.8 | 319.0 | Buy | 31,719,718 | 14641 | LSE | |
| 09:54:06 | 319.0 | 1901 | AT | 318.9 | 319.0 | Buy | 31,718,376 | 14640 | LSE | |
| 09:54:06 | 319.0 | 298 | AT | 319.0 | 319.1 | Sell | 31,716,475 | 14639 | LSE | |
| 09:54:06 | 319.0 | 896 | AT | 319.0 | 319.1 | Sell | 31,716,177 | 14638 | LSE | |
| 09:54:06 | 319.0 | 646 | AT | 319.0 | 319.1 | Sell | 31,715,281 | 14637 | LSE | |
| 09:53:36 | 319.1 | 1 | O | 319.0 | 319.1 | Buy | 31,714,635 | 14636 | LSE | |
| 09:53:36 | 319.0 | 15 | O | 319.0 | 319.1 | Sell | 31,714,634 | 14635 | LSE | |
| 09:52:49 | 319.1 | 1 | O | 319.0 | 319.1 | Buy | 31,714,619 | 14634 | LSE | |
| 09:52:49 | 319.1 | 1 | O | 319.0 | 319.1 | Buy | 31,714,618 | 14633 | LSE | |
| 09:52:19 | 319.1 | 12 | O | 318.9 | 319.1 | Buy | 31,714,617 | 14632 | LSE | |
| 09:52:13 | 319.1 | 490 | AT | 319.1 | 319.2 | Sell | 31,714,605 | 14631 | LSE | |
| 09:52:13 | 319.1 | 279 | AT | 319.1 | 319.2 | Sell | 31,714,115 | 14630 | LSE | |
| 09:52:13 | 319.1 | 117 | AT | 319.1 | 319.2 | Sell | 31,713,836 | 14629 | LSE | |
| 09:52:12 | 319.1 | 702 | AT | 319.0 | 319.1 | Buy | 31,713,719 | 14628 | LSE | |
| 09:52:12 | 319.1 | 203 | AT | 319.0 | 319.1 | Buy | 31,713,017 | 14627 | LSE | |
| 09:52:12 | 319.1 | 1300 | AT | 319.0 | 319.1 | Buy | 31,712,814 | 14626 | LSE | |
| 09:52:12 | 319.1 | 1798 | AT | 319.0 | 319.1 | Buy | 31,711,514 | 14625 | LSE | |
| 09:52:12 | 319.1 | 972 | AT | 319.0 | 319.1 | Buy | 31,709,716 | 14624 | LSE | |
| 09:52:12 | 319.1 | 1130 | AT | 319.0 | 319.1 | Buy | 31,708,744 | 14623 | LSE | |
| 09:52:12 | 319.1 | 360 | AT | 319.0 | 319.1 | Buy | 31,707,614 | 14622 | LSE | |
| 09:52:07 | 319.0 | 175 | AT | 318.9 | 319.0 | Buy | 31,707,254 | 14621 | LSE | |
| 09:52:07 | 319.0 | 145 | AT | 318.9 | 319.0 | Buy | 31,707,079 | 14620 | LSE | |
| 09:52:07 | 319.0 | 384 | AT | 318.9 | 319.0 | Buy | 31,706,934 | 14619 | LSE | |
| 09:52:07 | 319.0 | 1490 | AT | 318.9 | 319.0 | Buy | 31,706,550 | 14618 | LSE | |
| 09:52:07 | 319.0 | 100 | AT | 318.9 | 319.0 | Buy | 31,705,060 | 14617 | LSE | |
| 09:52:00 | 318.9 | 20 | O | 318.9 | 319.0 | Sell | 31,704,960 | 14616 | LSE | |
| 09:52:00 | 318.9 | 109 | AT | 318.9 | 319.0 | Sell | 31,704,940 | 14615 | LSE | |
| 09:52:00 | 318.9 | 127 | AT | 318.9 | 319.0 | Sell | 31,704,831 | 14614 | LSE | |
| 09:52:00 | 318.9 | 2219 | AT | 318.8 | 318.9 | Buy | 31,704,704 | 14613 | LSE | |
| 09:52:00 | 318.9 | 1997 | AT | 318.8 | 318.9 | Buy | 31,702,485 | 14612 | LSE | |
| 09:52:00 | 318.9 | 93 | AT | 318.8 | 318.9 | Buy | 31,700,488 | 14611 | LSE | |
| 09:51:59 | 317.8 | 2 | O | 318.8 | 318.9 | Sell | 31,700,395 | 14610 | LSE | |
| 09:51:51 | 318.8 | 2219 | AT | 318.7 | 318.8 | Buy | 31,700,393 | 14609 | LSE | |
| 09:51:51 | 318.8 | 345 | AT | 318.7 | 318.8 | Buy | 31,698,174 | 14608 | LSE | |
| 09:51:49 | 318.8 | 5 | O | 318.7 | 318.8 | Buy | 31,697,829 | 14607 | LSE | |
| 09:51:49 | 318.8 | 80 | AT | 318.7 | 318.8 | Buy | 31,697,824 | 14606 | LSE | |
| 09:51:49 | 318.8 | 190 | AT | 318.7 | 318.8 | Buy | 31,697,744 | 14605 | LSE | |
| 09:51:49 | 318.8 | 2968 | AT | 318.7 | 318.8 | Buy | 31,697,554 | 14604 | LSE | |
| 09:51:49 | 318.8 | 492 | AT | 318.7 | 318.8 | Buy | 31,694,586 | 14603 | LSE | |
| 09:51:37 | 318.7 | 586 | AT | 318.7 | 318.8 | Sell | 31,694,094 | 14602 | LSE | |
| 09:51:36 | 318.8 | 691 | AT | 318.8 | 319.0 | Sell | 31,693,508 | 14601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
