ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
315.40
-3.50
( -1.10% )
Actualizado: 10:10:33
Comercio 8501 - 8451 (04:26-04:25)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:26:42 301.1 113 AT 301.1 301.4 Sell
5,913,432 8501 LSE
04:26:42 301.3 971 AT 301.3 301.6 Sell
5,913,319 8500 LSE
04:26:42 301.3 290 AT 301.3 301.6 Sell
5,912,348 8499 LSE
04:26:41 301.6 6 O 301.3 301.6 Buy
5,912,058 8498 LSE
04:26:41 301.6 50 O 301.3 301.6 Buy
5,912,052 8497 LSE
04:26:38 301.585 200 O 301.3 301.6 Buy
5,912,002 8496 LSE
04:26:33 301.57 809 O 301.3 301.6 Buy
5,911,802 8495 LSE
04:26:31 301.57 145 O 301.3 301.6 Buy
5,910,993 8494 LSE
04:26:28 301.57 2000 O 301.3 301.6 Buy
5,910,848 8493 LSE
04:26:16 301.4 446 AT 301.4 301.6 Sell
5,908,848 8492 LSE
04:26:16 301.4 105 AT 301.4 301.6 Sell
5,908,402 8491 LSE
04:26:16 301.4 114 AT 301.4 301.6 Sell
5,908,297 8490 LSE
04:26:16 301.4 1126 AT 301.4 301.6 Sell
5,908,183 8489 LSE
04:26:16 301.5 199 O 301.5 301.6 Sell
5,907,057 8488 LSE
04:26:16 301.5 332 AT 301.5 301.8 Sell
5,906,858 8487 LSE
04:26:16 301.6 578 AT 301.5 301.6 Buy
5,906,526 8486 LSE
04:26:16 301.6 390 AT 301.3 301.6 Buy
5,905,948 8485 LSE
04:26:16 301.5 101 AT 301.3 301.5 Buy
5,905,558 8484 LSE
04:26:16 301.4 101 AT 301.4 301.6 Sell
5,905,457 8483 LSE
04:26:16 301.4 1126 AT 301.4 301.6 Sell
5,905,356 8482 LSE
04:26:16 301.5 1126 AT 301.3 301.5 Buy
5,904,230 8481 LSE
04:26:16 301.3 157 AT 301.3 301.6 Sell
5,903,104 8480 LSE
04:26:16 301.3 980 AT 301.3 301.6 Sell
5,902,947 8479 LSE
04:26:16 301.3 915 AT 301.3 301.6 Sell
5,901,967 8478 LSE
04:26:16 301.3 1138 AT 301.3 301.5 Sell
5,901,052 8477 LSE
04:26:16 301.3 447 AT 301.1 301.3 Buy
5,899,914 8476 LSE
04:26:08 301.29 1307 O 301.1 301.3 Buy
5,899,467 8475 LSE
04:26:06 301.28 240 O 301.1 301.3 Buy
5,898,160 8474 LSE
04:25:56 301.3 40 O 301.1 301.3 Buy
5,897,920 8473 LSE
04:25:45 301.3 8 O 301.1 301.3 Buy
5,897,880 8472 LSE
04:25:45 301.3 288 O 301.1 301.3 Buy
5,897,872 8471 LSE
04:25:38 301.3 161 O 301.1 301.3 Buy
5,897,584 8470 LSE
04:25:21 301.1 1031 AT 301.0 301.1 Buy
5,897,423 8469 LSE
04:25:21 301.1 450 AT 301.0 301.1 Buy
5,896,392 8468 LSE
04:25:21 301.1 554 AT 300.9 301.1 Buy
5,895,942 8467 LSE
04:25:21 301.1 2256 AT 300.8 301.1 Buy
5,895,388 8466 LSE
04:25:21 301.0 586 AT 300.8 301.0 Buy
5,893,132 8465 LSE
04:25:21 300.9 114 AT 300.9 301.1 Sell
5,892,546 8464 LSE
04:25:21 300.9 208 AT 300.9 301.1 Sell
5,892,432 8463 LSE
04:25:21 300.9 1269 AT 300.9 301.1 Sell
5,892,224 8462 LSE
04:25:20 300.9 1629 O 300.9 301.1 Sell
5,890,955 8461 LSE
04:25:19 300.9 339 AT 300.9 301.0 Sell
5,889,326 8460 LSE
04:25:19 300.9 915 AT 300.9 301.0 Sell
5,888,987 8459 LSE
04:25:19 300.9 142 AT 300.9 301.1 Sell
5,888,072 8458 LSE
04:25:14 301.1 45 O 300.9 301.1 Buy
5,887,930 8457 LSE
04:25:10 300.8 225 AT 300.6 300.8 Buy
5,887,885 8456 LSE
04:25:10 300.8 207 AT 300.6 300.8 Buy
5,887,660 8455 LSE
04:25:10 300.7 21 AT 300.5 300.7 Buy
5,887,453 8454 LSE
04:25:10 300.7 288 AT 300.5 300.7 Buy
5,887,432 8453 LSE
04:25:09 300.6 1017 AT 300.5 300.6 Buy
5,887,144 8452 LSE
04:25:09 300.5 861 AT 300.5 300.6 Sell
5,886,127 8451 LSE

Su Consulta Reciente

Delayed Upgrade Clock