Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:54 | 318.8 | 467 | AT | 318.7 | 318.8 | Buy | 22,474,510 | 14301 | LSE | |
| 09:44:54 | 318.8 | 533 | AT | 318.7 | 318.8 | Buy | 22,474,043 | 14300 | LSE | |
| 09:44:53 | 318.8 | 68 | AT | 318.8 | 318.9 | Sell | 22,473,510 | 14299 | LSE | |
| 09:44:53 | 318.9 | 507 | AT | 318.8 | 318.9 | Buy | 22,473,442 | 14298 | LSE | |
| 09:44:49 | 318.9 | 127 | AT | 318.8 | 319.0 | 22,472,935 | 14297 | LSE | ||
| 09:44:49 | 318.9 | 2529 | AT | 318.8 | 318.9 | Buy | 22,472,808 | 14296 | LSE | |
| 09:44:49 | 318.9 | 127 | AT | 318.8 | 318.9 | Buy | 22,470,279 | 14295 | LSE | |
| 09:44:49 | 318.9 | 69 | AT | 318.8 | 318.9 | Buy | 22,470,152 | 14294 | LSE | |
| 09:44:49 | 318.9 | 90 | AT | 318.8 | 318.9 | Buy | 22,470,083 | 14293 | LSE | |
| 09:44:49 | 318.9 | 185 | AT | 318.7 | 318.9 | Buy | 22,469,993 | 14292 | LSE | |
| 09:44:49 | 318.9 | 3000 | AT | 318.8 | 318.9 | Buy | 22,469,808 | 14291 | LSE | |
| 09:44:49 | 318.9 | 1256 | AT | 318.9 | 319.0 | Sell | 22,466,808 | 14290 | LSE | |
| 09:44:49 | 318.9 | 93 | AT | 318.9 | 319.0 | Sell | 22,465,552 | 14289 | LSE | |
| 09:44:44 | 318.9 | 1782 | AT | 318.8 | 318.9 | Buy | 22,465,459 | 14288 | LSE | |
| 09:44:44 | 318.9 | 1233 | AT | 318.9 | 319.0 | Sell | 22,463,677 | 14287 | LSE | |
| 09:44:44 | 318.9 | 185 | AT | 318.9 | 319.0 | Sell | 22,462,444 | 14286 | LSE | |
| 09:44:43 | 318.9 | 10 | O | 318.8 | 319.0 | 22,462,259 | 14285 | LSE | ||
| 09:44:43 | 318.9 | 620 | AT | 318.7 | 318.9 | Buy | 22,462,249 | 14284 | LSE | |
| 09:44:43 | 318.9 | 633 | AT | 318.7 | 318.9 | Buy | 22,461,629 | 14283 | LSE | |
| 09:44:43 | 318.9 | 602 | AT | 318.7 | 318.9 | Buy | 22,460,996 | 14282 | LSE | |
| 09:44:36 | 318.8 | 351 | AT | 318.5 | 318.8 | Buy | 22,460,394 | 14281 | LSE | |
| 09:44:36 | 318.8 | 343 | AT | 318.5 | 318.8 | Buy | 22,460,043 | 14280 | LSE | |
| 09:44:35 | 318.7 | 1908 | AT | 318.4 | 318.7 | Buy | 22,459,700 | 14279 | LSE | |
| 09:44:35 | 318.7 | 212 | AT | 318.7 | 318.8 | Sell | 22,457,792 | 14278 | LSE | |
| 09:44:33 | 318.8 | 10 | O | 318.7 | 318.8 | Buy | 22,457,580 | 14277 | LSE | |
| 09:44:28 | 318.7 | 979 | AT | 318.6 | 318.7 | Buy | 22,457,570 | 14276 | LSE | |
| 09:44:28 | 318.7 | 1550 | AT | 318.7 | 319.0 | Sell | 22,456,591 | 14275 | LSE | |
| 09:44:28 | 318.7 | 671 | AT | 318.7 | 319.0 | Sell | 22,455,041 | 14274 | LSE | |
| 09:44:20 | 319.0 | 298 | AT | 318.7 | 319.0 | Buy | 22,454,370 | 14273 | LSE | |
| 09:44:20 | 319.0 | 304 | AT | 318.7 | 319.0 | Buy | 22,454,072 | 14272 | LSE | |
| 09:44:20 | 319.0 | 318 | AT | 319.0 | 319.4 | Sell | 22,453,768 | 14271 | LSE | |
| 09:44:20 | 319.0 | 1276 | AT | 319.0 | 319.4 | Sell | 22,453,450 | 14270 | LSE | |
| 09:44:20 | 319.0 | 1495 | AT | 319.0 | 319.4 | Sell | 22,452,174 | 14269 | LSE | |
| 09:44:11 | 319.2 | 1584 | AT | 319.2 | 319.4 | Sell | 22,450,679 | 14268 | LSE | |
| 09:44:11 | 319.4 | 804 | AT | 319.4 | 319.5 | Sell | 22,449,095 | 14267 | LSE | |
| 09:44:11 | 319.4 | 781 | AT | 319.4 | 319.5 | Sell | 22,448,291 | 14266 | LSE | |
| 09:44:10 | 319.5 | 613 | AT | 319.3 | 319.5 | Buy | 22,447,510 | 14265 | LSE | |
| 09:44:10 | 319.5 | 960 | AT | 319.2 | 319.5 | Buy | 22,446,897 | 14264 | LSE | |
| 09:44:10 | 319.5 | 7899 | AT | 319.2 | 319.5 | Buy | 22,445,937 | 14263 | LSE | |
| 09:44:10 | 319.3 | 415 | AT | 319.3 | 319.5 | Sell | 22,438,038 | 14262 | LSE | |
| 09:44:10 | 319.3 | 1036 | AT | 319.3 | 319.5 | Sell | 22,437,623 | 14261 | LSE | |
| 09:44:10 | 319.3 | 264 | AT | 319.3 | 319.5 | Sell | 22,436,587 | 14260 | LSE | |
| 09:44:10 | 319.4 | 855 | AT | 319.4 | 319.5 | Sell | 22,436,323 | 14259 | LSE | |
| 09:44:10 | 319.4 | 40 | AT | 319.4 | 319.5 | Sell | 22,435,468 | 14258 | LSE | |
| 09:44:10 | 319.4 | 446 | AT | 319.4 | 319.5 | Sell | 22,435,428 | 14257 | LSE | |
| 09:44:10 | 319.4 | 264 | AT | 319.4 | 319.5 | Sell | 22,434,982 | 14256 | LSE | |
| 09:44:10 | 319.4 | 550 | AT | 319.4 | 319.5 | Sell | 22,434,718 | 14255 | LSE | |
| 09:44:10 | 319.5 | 19015 | AT | 319.4 | 319.9 | Sell | 22,434,168 | 14254 | LSE | |
| 09:44:10 | 319.5 | 5229 | AT | 319.4 | 319.5 | Buy | 22,415,153 | 14253 | LSE | |
| 09:44:10 | 319.5 | 2670 | AT | 319.4 | 319.5 | Buy | 22,409,924 | 14252 | LSE | |
| 09:44:10 | 319.5 | 114 | AT | 319.5 | 320.2 | Sell | 22,407,254 | 14251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
