Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:44 | 302.8 | 105 | AT | 302.8 | 303.0 | Sell | 4,085,610 | 6101 | LSE | |
| 03:41:44 | 302.8 | 110 | AT | 302.8 | 303.0 | Sell | 4,085,505 | 6100 | LSE | |
| 03:41:44 | 302.8 | 1101 | AT | 302.8 | 303.0 | Sell | 4,085,395 | 6099 | LSE | |
| 03:41:44 | 302.9 | 80 | AT | 302.9 | 303.0 | Sell | 4,084,294 | 6098 | LSE | |
| 03:41:44 | 302.9 | 71 | AT | 302.9 | 303.0 | Sell | 4,084,214 | 6097 | LSE | |
| 03:41:44 | 302.9 | 151 | AT | 302.9 | 303.0 | Sell | 4,084,143 | 6096 | LSE | |
| 03:41:44 | 302.9 | 173 | AT | 302.9 | 303.0 | Sell | 4,083,992 | 6095 | LSE | |
| 03:41:44 | 302.9 | 51 | AT | 302.9 | 303.1 | Sell | 4,083,819 | 6094 | LSE | |
| 03:41:44 | 302.9 | 119 | AT | 302.7 | 302.9 | Buy | 4,083,768 | 6093 | LSE | |
| 03:41:44 | 302.9 | 219 | AT | 302.7 | 302.9 | Buy | 4,083,649 | 6092 | LSE | |
| 03:41:44 | 302.9 | 899 | AT | 302.7 | 302.9 | Buy | 4,083,430 | 6091 | LSE | |
| 03:41:44 | 302.8 | 174 | AT | 302.6 | 302.8 | Buy | 4,082,531 | 6090 | LSE | |
| 03:41:43 | 302.6 | 1 | O | 302.6 | 302.9 | Sell | 4,082,357 | 6089 | LSE | |
| 03:41:43 | 302.7 | 2180 | AT | 302.5 | 302.7 | Buy | 4,082,356 | 6088 | LSE | |
| 03:41:43 | 302.6 | 880 | AT | 302.5 | 302.6 | Buy | 4,080,176 | 6087 | LSE | |
| 03:41:43 | 302.6 | 56 | AT | 302.5 | 302.6 | Buy | 4,079,296 | 6086 | LSE | |
| 03:41:43 | 302.6 | 205 | AT | 302.5 | 302.6 | Buy | 4,079,240 | 6085 | LSE | |
| 03:41:39 | 302.578 | 1651 | O | 302.4 | 302.6 | Buy | 4,079,035 | 6084 | LSE | |
| 03:41:34 | 302.578 | 1541 | O | 302.4 | 302.6 | Buy | 4,077,384 | 6083 | LSE | |
| 03:41:30 | 302.578 | 989 | O | 302.4 | 302.6 | Buy | 4,075,843 | 6082 | LSE | |
| 03:41:26 | 302.578 | 494 | O | 302.4 | 302.6 | Buy | 4,074,854 | 6081 | LSE | |
| 03:41:21 | 302.578 | 2000 | O | 302.4 | 302.6 | Buy | 4,074,360 | 6080 | LSE | |
| 03:41:12 | 302.81 | 9905 | O | 302.4 | 302.6 | Buy | 4,072,360 | 6079 | LSE | |
| 03:41:05 | 302.5 | 92 | AT | 302.5 | 302.6 | Sell | 4,062,455 | 6078 | LSE | |
| 03:41:05 | 302.6 | 160 | O | 302.5 | 302.6 | Buy | 4,062,363 | 6077 | LSE | |
| 03:41:05 | 302.5 | 133 | AT | 302.5 | 302.6 | Sell | 4,062,203 | 6076 | LSE | |
| 03:40:54 | 302.5 | 101 | AT | 302.5 | 302.6 | Sell | 4,062,070 | 6075 | LSE | |
| 03:40:54 | 302.6 | 95 | AT | 302.5 | 302.6 | Buy | 4,061,969 | 6074 | LSE | |
| 03:40:54 | 302.6 | 21 | AT | 302.4 | 302.6 | Buy | 4,061,874 | 6073 | LSE | |
| 03:40:54 | 302.6 | 137 | AT | 302.4 | 302.6 | Buy | 4,061,853 | 6072 | LSE | |
| 03:40:54 | 302.6 | 362 | AT | 302.4 | 302.6 | Buy | 4,061,716 | 6071 | LSE | |
| 03:40:54 | 302.6 | 494 | AT | 302.4 | 302.6 | Buy | 4,061,354 | 6070 | LSE | |
| 03:40:52 | 302.5 | 431 | AT | 302.4 | 302.5 | Buy | 4,060,860 | 6069 | LSE | |
| 03:40:51 | 302.5 | 147 | AT | 302.3 | 302.5 | Buy | 4,060,429 | 6068 | LSE | |
| 03:40:51 | 302.5 | 156 | AT | 302.3 | 302.5 | Buy | 4,060,282 | 6067 | LSE | |
| 03:40:51 | 302.5 | 27 | AT | 302.3 | 302.5 | Buy | 4,060,126 | 6066 | LSE | |
| 03:40:51 | 302.5 | 175 | AT | 302.3 | 302.5 | Buy | 4,060,099 | 6065 | LSE | |
| 03:40:51 | 302.5 | 50 | AT | 302.3 | 302.5 | Buy | 4,059,924 | 6064 | LSE | |
| 03:40:49 | 302.4 | 226 | AT | 302.4 | 302.5 | Sell | 4,059,874 | 6063 | LSE | |
| 03:40:49 | 302.4 | 226 | AT | 302.4 | 302.5 | Sell | 4,059,648 | 6062 | LSE | |
| 03:40:47 | 302.3 | 3000 | O | 302.3 | 302.5 | Sell | 4,059,422 | 6061 | LSE | |
| 03:40:47 | 302.5 | 445 | AT | 302.3 | 302.5 | Buy | 4,056,422 | 6060 | LSE | |
| 03:40:47 | 302.5 | 445 | AT | 302.4 | 302.5 | Buy | 4,055,977 | 6059 | LSE | |
| 03:40:47 | 302.5 | 82 | AT | 302.3 | 302.5 | Buy | 4,055,532 | 6058 | LSE | |
| 03:40:47 | 302.5 | 320 | AT | 302.3 | 302.5 | Buy | 4,055,450 | 6057 | LSE | |
| 03:40:47 | 302.5 | 619 | AT | 302.3 | 302.5 | Buy | 4,055,130 | 6056 | LSE | |
| 03:40:47 | 302.4 | 460 | AT | 302.2 | 302.4 | Buy | 4,054,511 | 6055 | LSE | |
| 03:40:47 | 302.3 | 287 | AT | 302.0 | 302.3 | Buy | 4,054,051 | 6054 | LSE | |
| 03:40:47 | 302.3 | 977 | AT | 302.0 | 302.3 | Buy | 4,053,764 | 6053 | LSE | |
| 03:40:47 | 302.3 | 102 | AT | 302.0 | 302.3 | Buy | 4,052,787 | 6052 | LSE | |
| 03:40:47 | 302.3 | 166 | AT | 302.0 | 302.3 | Buy | 4,052,685 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
