Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:09 | 312.875 | 775 | O | 315.4 | 316.9 | Sell | 376,519 | 401 | LSE | |
| 02:08:09 | 313.4 | 3188 | O | 315.4 | 316.9 | Sell | 375,744 | 400 | LSE | |
| 02:08:08 | 317.0 | 890 | AT | 315.7 | 317.0 | Buy | 372,556 | 399 | LSE | |
| 02:08:07 | 317.0 | 890 | AT | 315.6 | 317.0 | Buy | 371,666 | 398 | LSE | |
| 02:08:07 | 316.0 | 10000 | AT | 315.0 | 316.0 | Buy | 370,776 | 397 | LSE | |
| 02:08:07 | 316.0 | 94 | O | 314.7 | 316.0 | Buy | 360,776 | 396 | LSE | |
| 02:08:06 | 315.1 | 1638 | AT | 314.0 | 315.1 | Buy | 360,682 | 395 | LSE | |
| 02:08:06 | 315.1 | 890 | AT | 314.0 | 315.1 | Buy | 359,044 | 394 | LSE | |
| 02:08:06 | 315.0 | 10000 | AT | 313.0 | 315.0 | Buy | 358,154 | 393 | LSE | |
| 02:08:05 | 313.5 | 714 | AT | 312.2 | 313.5 | Buy | 348,154 | 392 | LSE | |
| 02:08:05 | 313.5 | 280 | AT | 312.2 | 313.5 | Buy | 347,440 | 391 | LSE | |
| 02:08:05 | 313.4 | 362 | AT | 312.2 | 313.4 | Buy | 347,160 | 390 | LSE | |
| 02:08:05 | 313.4 | 2528 | AT | 312.2 | 313.4 | Buy | 346,798 | 389 | LSE | |
| 02:08:05 | 313.4 | 259 | AT | 312.2 | 313.4 | Buy | 344,270 | 388 | LSE | |
| 02:08:05 | 313.4 | 469 | AT | 312.2 | 313.4 | Buy | 344,011 | 387 | LSE | |
| 02:08:05 | 313.4 | 50 | O | 312.2 | 313.4 | Buy | 343,542 | 386 | LSE | |
| 02:08:04 | 312.949 | 798 | O | 312.2 | 313.4 | Buy | 343,492 | 385 | LSE | |
| 02:08:00 | 313.4 | 100 | O | 312.2 | 313.4 | Buy | 342,694 | 384 | LSE | |
| 02:08:00 | 313.4 | 7 | O | 312.2 | 313.4 | Buy | 342,594 | 383 | LSE | |
| 02:08:00 | 313.4 | 2 | O | 312.2 | 313.4 | Buy | 342,587 | 382 | LSE | |
| 02:08:00 | 313.4 | 50 | O | 312.2 | 313.4 | Buy | 342,585 | 381 | LSE | |
| 02:08:00 | 313.4 | 159 | O | 312.2 | 313.4 | Buy | 342,535 | 380 | LSE | |
| 02:08:00 | 313.4 | 6 | O | 312.2 | 313.4 | Buy | 342,376 | 379 | LSE | |
| 02:08:00 | 313.4 | 5 | O | 312.2 | 313.4 | Buy | 342,370 | 378 | LSE | |
| 02:07:53 | 313.245 | 175 | O | 312.2 | 313.4 | Buy | 342,365 | 377 | LSE | |
| 02:07:51 | 313.5 | 20 | O | 312.2 | 313.4 | Buy | 342,190 | 376 | LSE | |
| 02:07:51 | 313.5 | 50 | O | 312.2 | 313.4 | Buy | 342,170 | 375 | LSE | |
| 02:07:51 | 313.6 | 3 | O | 312.2 | 313.6 | Buy | 342,120 | 374 | LSE | |
| 02:07:47 | 313.6 | 2 | O | 312.2 | 313.6 | Buy | 342,117 | 373 | LSE | |
| 02:07:47 | 313.6 | 5 | O | 312.2 | 313.6 | Buy | 342,115 | 372 | LSE | |
| 02:07:47 | 313.6 | 5 | O | 312.2 | 313.6 | Buy | 342,110 | 371 | LSE | |
| 02:07:47 | 313.6 | 3 | O | 312.2 | 313.6 | Buy | 342,105 | 370 | LSE | |
| 02:07:47 | 313.6 | 156 | O | 312.2 | 313.6 | Buy | 342,102 | 369 | LSE | |
| 02:07:47 | 313.6 | 100 | O | 312.2 | 313.6 | Buy | 341,946 | 368 | LSE | |
| 02:07:47 | 313.6 | 50 | O | 312.2 | 313.6 | Buy | 341,846 | 367 | LSE | |
| 02:07:43 | 314.7 | 63 | O | 312.8 | 314.7 | Buy | 341,796 | 366 | LSE | |
| 02:07:38 | 314.215 | 1000 | O | 312.8 | 314.7 | Buy | 341,733 | 365 | LSE | |
| 02:07:28 | 314.202 | 221 | O | 312.8 | 314.7 | Buy | 340,733 | 364 | LSE | |
| 02:07:23 | 314.7 | 35 | O | 312.8 | 314.7 | Buy | 340,512 | 363 | LSE | |
| 02:07:21 | 314.7 | 2 | O | 312.8 | 314.7 | Buy | 340,477 | 362 | LSE | |
| 02:07:21 | 314.7 | 15 | O | 312.8 | 314.7 | Buy | 340,475 | 361 | LSE | |
| 02:07:21 | 314.7 | 6 | O | 312.8 | 314.7 | Buy | 340,460 | 360 | LSE | |
| 02:07:21 | 314.7 | 2 | O | 312.8 | 314.7 | Buy | 340,454 | 359 | LSE | |
| 02:07:13 | 314.7 | 20 | O | 312.8 | 314.7 | Buy | 340,452 | 358 | LSE | |
| 02:07:13 | 312.8 | 2 | O | 312.8 | 314.7 | Sell | 340,432 | 357 | LSE | |
| 02:07:11 | 314.273 | 185 | O | 312.8 | 314.8 | Buy | 340,430 | 356 | LSE | |
| 02:07:09 | 314.8 | 10 | O | 312.8 | 314.8 | Buy | 340,245 | 355 | LSE | |
| 02:07:08 | 314.376 | 2384 | O | 312.8 | 314.8 | Buy | 340,235 | 354 | LSE | |
| 02:07:04 | 312.6 | 7 | O | 312.7 | 314.8 | Sell | 337,851 | 353 | LSE | |
| 02:07:03 | 314.7 | 27 | AT | 312.6 | 314.7 | Buy | 337,844 | 352 | LSE | |
| 02:07:03 | 313.3 | 117 | AT | 311.9 | 313.3 | Buy | 337,817 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
