Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:12 | 319.0 | 107 | AT | 319.0 | 319.1 | Sell | 14,324,160 | 13301 | LSE | |
| 08:37:12 | 319.1 | 5863 | AT | 319.0 | 319.1 | Buy | 14,324,053 | 13300 | LSE | |
| 08:37:12 | 319.1 | 127 | AT | 319.1 | 319.5 | Sell | 14,318,190 | 13299 | LSE | |
| 08:37:12 | 319.1 | 110 | AT | 319.1 | 319.5 | Sell | 14,318,063 | 13298 | LSE | |
| 08:37:12 | 319.1 | 1100 | AT | 319.1 | 319.5 | Sell | 14,317,953 | 13297 | LSE | |
| 08:37:06 | 319.2 | 1610 | AT | 319.1 | 319.2 | Buy | 14,316,853 | 13296 | LSE | |
| 08:37:06 | 319.2 | 490 | AT | 319.2 | 319.5 | Sell | 14,315,243 | 13295 | LSE | |
| 08:37:03 | 319.2 | 169 | AT | 319.2 | 319.5 | Sell | 14,314,753 | 13294 | LSE | |
| 08:37:03 | 319.2 | 169 | AT | 319.2 | 319.5 | Sell | 14,314,584 | 13293 | LSE | |
| 08:37:03 | 319.2 | 557 | AT | 319.2 | 319.5 | Sell | 14,314,415 | 13292 | LSE | |
| 08:37:03 | 319.2 | 643 | AT | 319.2 | 319.5 | Sell | 14,313,858 | 13291 | LSE | |
| 08:37:02 | 319.2 | 156 | O | 319.1 | 319.5 | Sell | 14,313,215 | 13290 | LSE | |
| 08:37:01 | 319.2 | 38 | AT | 319.1 | 319.2 | Buy | 14,313,059 | 13289 | LSE | |
| 08:37:01 | 319.2 | 162 | AT | 319.2 | 319.5 | Sell | 14,313,021 | 13288 | LSE | |
| 08:36:57 | 319.2 | 1622 | AT | 319.1 | 319.2 | Buy | 14,312,859 | 13287 | LSE | |
| 08:36:57 | 319.2 | 87 | AT | 319.2 | 319.5 | Sell | 14,311,237 | 13286 | LSE | |
| 08:36:57 | 319.2 | 291 | AT | 319.2 | 319.5 | Sell | 14,311,150 | 13285 | LSE | |
| 08:36:54 | 319.3 | 327 | AT | 319.1 | 319.3 | Buy | 14,310,859 | 13284 | LSE | |
| 08:36:52 | 319.1 | 1040 | AT | 318.9 | 319.1 | Buy | 14,310,532 | 13283 | LSE | |
| 08:36:52 | 319.0 | 4706 | AT | 318.9 | 319.0 | Buy | 14,309,492 | 13282 | LSE | |
| 08:36:52 | 319.0 | 5200 | AT | 318.9 | 319.0 | Buy | 14,304,786 | 13281 | LSE | |
| 08:36:52 | 318.9 | 2228 | AT | 318.8 | 318.9 | Buy | 14,299,586 | 13280 | LSE | |
| 08:36:52 | 318.9 | 844 | AT | 318.9 | 319.0 | Sell | 14,297,358 | 13279 | LSE | |
| 08:36:52 | 318.9 | 128 | AT | 318.9 | 319.0 | Sell | 14,296,514 | 13278 | LSE | |
| 08:36:48 | 318.956 | 155 | O | 318.9 | 319.0 | Buy | 14,296,386 | 13277 | LSE | |
| 08:36:47 | 319.0 | 8142 | AT | 318.9 | 319.0 | Buy | 14,296,231 | 13276 | LSE | |
| 08:36:47 | 318.9 | 1082 | AT | 318.9 | 319.0 | Sell | 14,288,089 | 13275 | LSE | |
| 08:36:47 | 318.9 | 898 | AT | 318.9 | 319.0 | Sell | 14,287,007 | 13274 | LSE | |
| 08:36:47 | 318.9 | 120 | AT | 318.9 | 319.0 | Sell | 14,286,109 | 13273 | LSE | |
| 08:36:45 | 318.9 | 1016 | AT | 318.9 | 319.0 | Sell | 14,285,989 | 13272 | LSE | |
| 08:36:44 | 318.8 | 3332 | AT | 318.8 | 319.0 | Sell | 14,284,973 | 13271 | LSE | |
| 08:36:44 | 318.8 | 128 | AT | 318.8 | 319.0 | Sell | 14,281,641 | 13270 | LSE | |
| 08:36:44 | 318.8 | 110 | AT | 318.8 | 319.0 | Sell | 14,281,513 | 13269 | LSE | |
| 08:36:44 | 318.9 | 1878 | AT | 318.8 | 318.9 | Buy | 14,281,403 | 13268 | LSE | |
| 08:36:44 | 318.9 | 116 | AT | 318.9 | 319.0 | Sell | 14,279,525 | 13267 | LSE | |
| 08:36:44 | 318.9 | 106 | AT | 318.9 | 319.0 | Sell | 14,279,409 | 13266 | LSE | |
| 08:36:43 | 319.0 | 1857 | AT | 318.9 | 319.0 | Buy | 14,279,303 | 13265 | LSE | |
| 08:36:43 | 319.0 | 1857 | AT | 318.9 | 319.0 | Buy | 14,277,446 | 13264 | LSE | |
| 08:36:43 | 319.0 | 3303 | AT | 318.9 | 319.0 | Buy | 14,275,589 | 13263 | LSE | |
| 08:36:43 | 319.0 | 948 | AT | 318.9 | 319.0 | Buy | 14,272,286 | 13262 | LSE | |
| 08:36:43 | 319.0 | 1033 | AT | 318.9 | 319.0 | Buy | 14,271,338 | 13261 | LSE | |
| 08:36:42 | 319.0 | 360 | O | 318.9 | 319.0 | Buy | 14,270,305 | 13260 | LSE | |
| 08:36:42 | 318.9 | 104 | AT | 318.9 | 319.0 | Sell | 14,269,945 | 13259 | LSE | |
| 08:36:42 | 318.9 | 114 | AT | 318.9 | 319.0 | Sell | 14,269,841 | 13258 | LSE | |
| 08:36:41 | 319.0 | 490 | AT | 318.9 | 319.0 | Buy | 14,269,727 | 13257 | LSE | |
| 08:36:41 | 319.0 | 2368 | AT | 318.9 | 319.0 | Buy | 14,269,237 | 13256 | LSE | |
| 08:36:41 | 319.0 | 2368 | AT | 318.9 | 319.0 | Buy | 14,266,869 | 13255 | LSE | |
| 08:36:41 | 319.0 | 8889 | AT | 318.9 | 319.0 | Buy | 14,264,501 | 13254 | LSE | |
| 08:36:41 | 318.9 | 1074 | AT | 318.9 | 319.0 | Sell | 14,255,612 | 13253 | LSE | |
| 08:36:41 | 318.9 | 127 | AT | 318.9 | 319.0 | Sell | 14,254,538 | 13252 | LSE | |
| 08:36:41 | 318.9 | 83 | AT | 318.9 | 319.0 | Sell | 14,254,411 | 13251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
