Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:08 | 314.5 | 212 | AT | 314.5 | 314.7 | Sell | 12,691,853 | 12451 | LSE | |
| 07:52:08 | 314.5 | 602 | AT | 314.5 | 314.7 | Sell | 12,691,641 | 12450 | LSE | |
| 07:52:08 | 314.7 | 21 | O | 314.5 | 314.7 | Buy | 12,691,039 | 12449 | LSE | |
| 07:51:47 | 314.8 | 495 | AT | 314.8 | 315.1 | Sell | 12,691,018 | 12448 | LSE | |
| 07:51:44 | 314.8 | 89 | AT | 314.5 | 314.8 | Buy | 12,690,523 | 12447 | LSE | |
| 07:51:40 | 314.8 | 4 | O | 314.4 | 314.8 | Buy | 12,690,434 | 12446 | LSE | |
| 07:51:37 | 314.428 | 400 | O | 314.4 | 314.8 | Sell | 12,690,430 | 12445 | LSE | |
| 07:51:37 | 314.428 | 1000 | O | 314.4 | 314.8 | Sell | 12,690,030 | 12444 | LSE | |
| 07:51:30 | 314.7 | 557 | AT | 314.2 | 314.7 | Buy | 12,689,030 | 12443 | LSE | |
| 07:51:30 | 314.6 | 168 | AT | 314.2 | 314.6 | Buy | 12,688,473 | 12442 | LSE | |
| 07:51:29 | 314.3 | 1026 | AT | 314.3 | 314.6 | Sell | 12,688,305 | 12441 | LSE | |
| 07:51:28 | 314.5 | 76 | AT | 314.2 | 314.5 | Buy | 12,687,279 | 12440 | LSE | |
| 07:51:28 | 314.5 | 76 | AT | 314.2 | 314.5 | Buy | 12,687,203 | 12439 | LSE | |
| 07:51:28 | 314.5 | 724 | AT | 314.2 | 314.5 | Buy | 12,687,127 | 12438 | LSE | |
| 07:51:25 | 314.6 | 14 | AT | 314.6 | 314.7 | Sell | 12,686,403 | 12437 | LSE | |
| 07:51:25 | 314.6 | 2769 | AT | 314.6 | 314.7 | Sell | 12,686,389 | 12436 | LSE | |
| 07:51:25 | 314.6 | 264 | AT | 313.7 | 314.6 | Buy | 12,683,620 | 12435 | LSE | |
| 07:51:25 | 314.6 | 1036 | AT | 313.7 | 314.6 | Buy | 12,683,356 | 12434 | LSE | |
| 07:51:25 | 314.6 | 1026 | AT | 313.7 | 314.6 | Buy | 12,682,320 | 12433 | LSE | |
| 07:51:25 | 314.5 | 264 | AT | 313.7 | 314.5 | Buy | 12,681,294 | 12432 | LSE | |
| 07:51:25 | 314.5 | 550 | AT | 313.7 | 314.5 | Buy | 12,681,030 | 12431 | LSE | |
| 07:51:25 | 314.5 | 1026 | AT | 313.7 | 314.5 | Buy | 12,680,480 | 12430 | LSE | |
| 07:51:25 | 314.4 | 264 | AT | 313.7 | 314.4 | Buy | 12,679,454 | 12429 | LSE | |
| 07:51:25 | 314.4 | 1026 | AT | 313.7 | 314.4 | Buy | 12,679,190 | 12428 | LSE | |
| 07:51:25 | 314.2 | 264 | AT | 313.7 | 314.2 | Buy | 12,678,164 | 12427 | LSE | |
| 07:51:25 | 314.1 | 1383 | AT | 313.7 | 314.1 | Buy | 12,677,900 | 12426 | LSE | |
| 07:51:18 | 314.0 | 111 | AT | 314.0 | 314.5 | Sell | 12,676,517 | 12425 | LSE | |
| 07:51:18 | 314.0 | 1026 | AT | 314.0 | 314.5 | Sell | 12,676,406 | 12424 | LSE | |
| 07:51:18 | 314.1 | 307 | AT | 313.8 | 314.1 | Buy | 12,675,380 | 12423 | LSE | |
| 07:51:15 | 314.0 | 656 | AT | 314.0 | 314.2 | Sell | 12,675,073 | 12422 | LSE | |
| 07:51:15 | 314.0 | 6528 | AT | 314.0 | 314.3 | Sell | 12,674,417 | 12421 | LSE | |
| 07:51:15 | 314.0 | 1026 | AT | 314.0 | 314.3 | Sell | 12,667,889 | 12420 | LSE | |
| 07:51:15 | 314.1 | 264 | AT | 314.1 | 314.5 | Sell | 12,666,863 | 12419 | LSE | |
| 07:51:15 | 314.1 | 1026 | AT | 314.1 | 314.5 | Sell | 12,666,599 | 12418 | LSE | |
| 07:51:13 | 314.6 | 508 | AT | 314.6 | 314.8 | Sell | 12,665,573 | 12417 | LSE | |
| 07:51:13 | 314.6 | 508 | AT | 314.6 | 314.8 | Sell | 12,665,065 | 12416 | LSE | |
| 07:51:02 | 314.8 | 157 | O | 314.5 | 314.8 | Buy | 12,664,557 | 12415 | LSE | |
| 07:50:56 | 314.8 | 190 | O | 314.5 | 314.8 | Buy | 12,664,400 | 12414 | LSE | |
| 07:50:52 | 314.669 | 32 | O | 314.5 | 314.8 | Buy | 12,664,210 | 12413 | LSE | |
| 07:50:44 | 314.8 | 1 | O | 314.5 | 314.8 | Buy | 12,664,178 | 12412 | LSE | |
| 07:50:44 | 314.7 | 131 | AT | 314.7 | 314.9 | Sell | 12,664,177 | 12411 | LSE | |
| 07:50:44 | 314.7 | 307 | AT | 314.7 | 314.9 | Sell | 12,664,046 | 12410 | LSE | |
| 07:50:44 | 314.8 | 507 | AT | 314.6 | 314.8 | Buy | 12,663,739 | 12409 | LSE | |
| 07:50:44 | 314.8 | 3 | AT | 314.5 | 314.8 | Buy | 12,663,232 | 12408 | LSE | |
| 07:50:40 | 314.7 | 1894 | AT | 314.2 | 314.7 | Buy | 12,663,229 | 12407 | LSE | |
| 07:50:40 | 314.55 | 3000 | O | 314.2 | 314.7 | Buy | 12,661,335 | 12406 | LSE | |
| 07:50:36 | 314.7 | 22 | O | 314.2 | 314.7 | Buy | 12,658,335 | 12405 | LSE | |
| 07:50:30 | 314.7 | 15 | O | 314.2 | 314.6 | Buy | 12,658,313 | 12404 | LSE | |
| 07:50:28 | 314.621 | 160 | O | 314.4 | 314.7 | Buy | 12,658,298 | 12403 | LSE | |
| 07:50:17 | 314.5 | 430 | AT | 314.4 | 314.5 | Buy | 12,658,138 | 12402 | LSE | |
| 07:50:17 | 314.5 | 222 | AT | 314.4 | 314.5 | Buy | 12,657,708 | 12401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
