Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:17 | 314.5 | 222 | AT | 314.4 | 314.5 | Buy | 12,657,708 | 12401 | LSE | |
| 07:50:16 | 314.4 | 160 | AT | 314.2 | 314.4 | Buy | 12,657,486 | 12400 | LSE | |
| 07:50:10 | 314.2 | 1026 | AT | 314.2 | 314.5 | Sell | 12,657,326 | 12399 | LSE | |
| 07:49:37 | 314.1 | 398 | AT | 313.8 | 314.1 | Buy | 12,656,300 | 12398 | LSE | |
| 07:49:36 | 314.2 | 112 | AT | 314.2 | 314.4 | Sell | 12,655,902 | 12397 | LSE | |
| 07:49:36 | 313.8 | 5073 | AT | 313.8 | 313.9 | Sell | 12,655,790 | 12396 | LSE | |
| 07:49:36 | 313.8 | 1337 | AT | 313.2 | 313.8 | Buy | 12,650,717 | 12395 | LSE | |
| 07:49:36 | 313.8 | 934 | AT | 313.2 | 313.8 | Buy | 12,649,380 | 12394 | LSE | |
| 07:49:36 | 313.8 | 1026 | AT | 313.2 | 313.8 | Buy | 12,648,446 | 12393 | LSE | |
| 07:49:36 | 313.7 | 1026 | AT | 313.2 | 313.7 | Buy | 12,647,420 | 12392 | LSE | |
| 07:49:36 | 313.5 | 58 | AT | 313.2 | 313.5 | Buy | 12,646,394 | 12391 | LSE | |
| 07:49:32 | 313.455 | 10000 | O | 313.2 | 313.7 | Buy | 12,646,336 | 12390 | LSE | |
| 07:49:30 | 313.2 | 165 | AT | 313.2 | 313.6 | Sell | 12,636,336 | 12389 | LSE | |
| 07:49:28 | 313.2 | 289 | AT | 313.2 | 313.6 | Sell | 12,636,171 | 12388 | LSE | |
| 07:49:28 | 313.1 | 165 | AT | 313.1 | 313.5 | Sell | 12,635,882 | 12387 | LSE | |
| 07:49:23 | 313.4 | 48 | O | 313.0 | 313.4 | Buy | 12,635,717 | 12386 | LSE | |
| 07:49:19 | 313.0 | 11 | O | 313.0 | 313.4 | Sell | 12,635,669 | 12385 | LSE | |
| 07:49:19 | 313.4 | 1 | O | 313.0 | 313.4 | Buy | 12,635,658 | 12384 | LSE | |
| 07:49:12 | 313.0 | 347 | AT | 312.7 | 313.0 | Buy | 12,635,657 | 12383 | LSE | |
| 07:49:09 | 313.0 | 10 | O | 312.7 | 313.0 | Buy | 12,635,310 | 12382 | LSE | |
| 07:49:09 | 313.3 | 129 | AT | 313.3 | 313.9 | Sell | 12,635,300 | 12381 | LSE | |
| 07:49:09 | 313.4 | 8 | AT | 313.4 | 313.9 | Sell | 12,635,171 | 12380 | LSE | |
| 07:49:09 | 313.3 | 1300 | AT | 313.3 | 313.9 | Sell | 12,635,163 | 12379 | LSE | |
| 07:49:09 | 313.4 | 2 | AT | 313.4 | 313.9 | Sell | 12,633,863 | 12378 | LSE | |
| 07:49:09 | 313.5 | 264 | AT | 313.5 | 313.9 | Sell | 12,633,861 | 12377 | LSE | |
| 07:48:54 | 314.0 | 5 | O | 313.6 | 314.0 | Buy | 12,633,597 | 12376 | LSE | |
| 07:48:54 | 313.7 | 224 | AT | 313.5 | 313.7 | Buy | 12,633,592 | 12375 | LSE | |
| 07:48:54 | 313.595 | 425 | O | 313.5 | 313.7 | Sell | 12,633,368 | 12374 | LSE | |
| 07:48:30 | 313.7 | 22 | AT | 313.7 | 314.0 | Sell | 12,632,943 | 12373 | LSE | |
| 07:48:29 | 313.8 | 942 | AT | 313.5 | 313.8 | Buy | 12,632,921 | 12372 | LSE | |
| 07:48:29 | 313.8 | 1163 | AT | 313.5 | 313.8 | Buy | 12,631,979 | 12371 | LSE | |
| 07:48:28 | 313.8 | 8 | O | 313.4 | 313.8 | Buy | 12,630,816 | 12370 | LSE | |
| 07:48:28 | 313.8 | 694 | AT | 313.6 | 313.8 | Buy | 12,630,808 | 12369 | LSE | |
| 07:48:28 | 313.8 | 694 | AT | 313.6 | 313.8 | Buy | 12,630,114 | 12368 | LSE | |
| 07:48:28 | 313.8 | 2787 | AT | 313.6 | 313.8 | Buy | 12,629,420 | 12367 | LSE | |
| 07:48:28 | 313.7 | 563 | AT | 313.4 | 313.7 | Buy | 12,626,633 | 12366 | LSE | |
| 07:48:25 | 313.7 | 318 | O | 313.4 | 313.7 | Buy | 12,626,070 | 12365 | LSE | |
| 07:48:21 | 313.528 | 2800 | O | 313.4 | 313.8 | Sell | 12,625,752 | 12364 | LSE | |
| 07:48:12 | 313.7 | 520 | AT | 313.4 | 313.7 | Buy | 12,622,952 | 12363 | LSE | |
| 07:48:12 | 313.7 | 341 | AT | 313.4 | 313.7 | Buy | 12,622,432 | 12362 | LSE | |
| 07:48:12 | 313.7 | 1300 | AT | 313.4 | 313.7 | Buy | 12,622,091 | 12361 | LSE | |
| 07:48:07 | 313.9 | 1135 | AT | 313.9 | 314.0 | Sell | 12,620,791 | 12360 | LSE | |
| 07:48:07 | 314.0 | 520 | AT | 314.0 | 314.2 | Sell | 12,619,656 | 12359 | LSE | |
| 07:48:06 | 314.1 | 20 | AT | 313.9 | 314.1 | Buy | 12,619,136 | 12358 | LSE | |
| 07:47:57 | 313.9 | 1026 | AT | 313.5 | 313.9 | Buy | 12,619,116 | 12357 | LSE | |
| 07:47:54 | 313.8 | 632 | AT | 313.8 | 314.1 | Sell | 12,618,090 | 12356 | LSE | |
| 07:47:54 | 314.0 | 10 | O | 313.5 | 313.9 | Buy | 12,617,458 | 12355 | LSE | |
| 07:47:54 | 313.8 | 655 | AT | 313.8 | 314.0 | Sell | 12,617,448 | 12354 | LSE | |
| 07:47:54 | 313.8 | 106 | AT | 313.8 | 314.0 | Sell | 12,616,793 | 12353 | LSE | |
| 07:47:53 | 314.3 | 750 | AT | 314.3 | 314.4 | Sell | 12,616,687 | 12352 | LSE | |
| 07:47:53 | 314.3 | 1026 | AT | 313.7 | 314.3 | Buy | 12,615,937 | 12351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
