Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:54 | 319.7 | 7 | O | 319.2 | 319.7 | Buy | 1,283,130 | 2101 | LSE | |
| 02:28:54 | 319.7 | 250 | AT | 319.2 | 319.7 | Buy | 1,283,123 | 2100 | LSE | |
| 02:28:49 | 319.7 | 9 | O | 319.1 | 319.7 | Buy | 1,282,873 | 2099 | LSE | |
| 02:28:49 | 319.7 | 56 | AT | 319.3 | 319.7 | Buy | 1,282,864 | 2098 | LSE | |
| 02:28:43 | 319.5 | 2985 | O | 319.1 | 319.6 | Buy | 1,282,808 | 2097 | LSE | |
| 02:28:39 | 319.5 | 5000 | AT | 319.5 | 320.2 | Sell | 1,279,823 | 2096 | LSE | |
| 02:28:31 | 319.7 | 40 | O | 319.4 | 320.1 | Sell | 1,274,823 | 2095 | LSE | |
| 02:28:31 | 319.7 | 157 | AT | 319.3 | 319.7 | Buy | 1,274,783 | 2094 | LSE | |
| 02:28:31 | 319.6 | 11 | AT | 319.1 | 319.6 | Buy | 1,274,626 | 2093 | LSE | |
| 02:28:22 | 319.6 | 56 | O | 319.1 | 319.6 | Buy | 1,274,615 | 2092 | LSE | |
| 02:28:20 | 319.6 | 27 | AT | 319.1 | 319.6 | Buy | 1,274,559 | 2091 | LSE | |
| 02:28:20 | 319.6 | 27 | AT | 319.1 | 319.6 | Buy | 1,274,532 | 2090 | LSE | |
| 02:28:15 | 319.6 | 2 | O | 319.1 | 319.6 | Buy | 1,274,505 | 2089 | LSE | |
| 02:28:03 | 319.64 | 1094 | O | 319.1 | 319.7 | Buy | 1,274,503 | 2088 | LSE | |
| 02:27:50 | 320.0 | 50 | O | 318.9 | 320.0 | Buy | 1,273,409 | 2087 | LSE | |
| 02:27:48 | 320.0 | 3 | O | 318.9 | 320.0 | Buy | 1,273,359 | 2086 | LSE | |
| 02:27:47 | 319.286 | 314 | O | 318.9 | 320.0 | Sell | 1,273,356 | 2085 | LSE | |
| 02:27:44 | 319.8 | 7815 | O | 319.1 | 320.1 | Buy | 1,273,042 | 2084 | LSE | |
| 02:27:40 | 319.4 | 118 | AT | 319.4 | 319.9 | Sell | 1,265,227 | 2083 | LSE | |
| 02:27:40 | 319.6 | 550 | AT | 319.3 | 319.6 | Buy | 1,265,109 | 2082 | LSE | |
| 02:27:40 | 319.6 | 129 | AT | 319.3 | 319.6 | Buy | 1,264,559 | 2081 | LSE | |
| 02:27:40 | 319.6 | 122 | AT | 318.9 | 319.6 | Buy | 1,264,430 | 2080 | LSE | |
| 02:27:40 | 319.5 | 233 | AT | 318.9 | 319.5 | Buy | 1,264,308 | 2079 | LSE | |
| 02:27:40 | 319.5 | 401 | AT | 318.9 | 319.5 | Buy | 1,264,075 | 2078 | LSE | |
| 02:27:38 | 319.4 | 247 | AT | 318.7 | 319.4 | Buy | 1,263,674 | 2077 | LSE | |
| 02:27:38 | 319.4 | 409 | AT | 318.7 | 319.4 | Buy | 1,263,427 | 2076 | LSE | |
| 02:27:38 | 319.4 | 141 | AT | 318.7 | 319.4 | Buy | 1,263,018 | 2075 | LSE | |
| 02:27:38 | 319.4 | 320 | AT | 318.7 | 319.4 | Buy | 1,262,877 | 2074 | LSE | |
| 02:27:35 | 319.5 | 2685 | O | 318.9 | 319.5 | Buy | 1,262,557 | 2073 | LSE | |
| 02:27:26 | 319.5 | 3 | O | 318.9 | 319.5 | Buy | 1,259,872 | 2072 | LSE | |
| 02:27:18 | 319.6 | 4 | O | 318.9 | 319.6 | Buy | 1,259,869 | 2071 | LSE | |
| 02:27:18 | 319.6 | 109 | O | 318.9 | 319.6 | Buy | 1,259,865 | 2070 | LSE | |
| 02:27:09 | 319.3 | 320 | AT | 319.1 | 319.3 | Buy | 1,259,756 | 2069 | LSE | |
| 02:27:09 | 319.2 | 192 | AT | 318.8 | 319.2 | Buy | 1,259,436 | 2068 | LSE | |
| 02:27:08 | 319.1 | 248 | AT | 319.1 | 319.3 | Sell | 1,259,244 | 2067 | LSE | |
| 02:27:08 | 319.034 | 641 | O | 318.7 | 319.3 | Buy | 1,258,996 | 2066 | LSE | |
| 02:27:07 | 319.3 | 442 | AT | 318.7 | 319.3 | Buy | 1,258,355 | 2065 | LSE | |
| 02:27:07 | 319.3 | 216 | AT | 318.7 | 319.3 | Buy | 1,257,913 | 2064 | LSE | |
| 02:27:07 | 318.8 | 241 | AT | 318.6 | 318.8 | Buy | 1,257,697 | 2063 | LSE | |
| 02:27:07 | 318.8 | 1264 | AT | 318.6 | 318.8 | Buy | 1,257,456 | 2062 | LSE | |
| 02:27:03 | 319.3 | 62 | O | 318.7 | 319.3 | Buy | 1,256,192 | 2061 | LSE | |
| 02:27:00 | 319.1 | 248 | AT | 319.1 | 319.7 | Sell | 1,256,130 | 2060 | LSE | |
| 02:27:00 | 319.5 | 460 | AT | 319.1 | 319.5 | Buy | 1,255,882 | 2059 | LSE | |
| 02:27:00 | 319.4 | 134 | AT | 318.6 | 319.4 | Buy | 1,255,422 | 2058 | LSE | |
| 02:27:00 | 319.4 | 460 | AT | 318.6 | 319.4 | Buy | 1,255,288 | 2057 | LSE | |
| 02:27:00 | 319.2 | 249 | AT | 318.6 | 319.2 | Buy | 1,254,828 | 2056 | LSE | |
| 02:26:58 | 318.8 | 238 | AT | 318.7 | 318.8 | Buy | 1,254,579 | 2055 | LSE | |
| 02:26:58 | 318.8 | 1264 | AT | 318.6 | 318.8 | Buy | 1,254,341 | 2054 | LSE | |
| 02:26:58 | 318.948 | 297 | O | 318.6 | 319.2 | Buy | 1,253,077 | 2053 | LSE | |
| 02:26:54 | 319.1 | 927 | O | 318.6 | 319.2 | Buy | 1,252,780 | 2052 | LSE | |
| 02:26:54 | 319.1 | 238 | AT | 318.6 | 319.1 | Buy | 1,251,853 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
