Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:54 | 305.2 | 1263 | AT | 305.2 | 305.3 | Sell | 7,663,028 | 10351 | LSE | |
| 05:43:54 | 305.3 | 147 | AT | 305.2 | 305.3 | Buy | 7,661,765 | 10350 | LSE | |
| 05:43:54 | 305.3 | 70 | O | 305.2 | 305.3 | Buy | 7,661,618 | 10349 | LSE | |
| 05:43:54 | 305.4 | 6 | O | 305.2 | 305.3 | Buy | 7,661,548 | 10348 | LSE | |
| 05:43:54 | 305.4 | 50 | O | 305.2 | 305.3 | Buy | 7,661,542 | 10347 | LSE | |
| 05:43:54 | 305.4 | 49 | O | 305.2 | 305.3 | Buy | 7,661,492 | 10346 | LSE | |
| 05:43:54 | 305.2 | 164 | AT | 305.2 | 305.4 | Sell | 7,661,443 | 10345 | LSE | |
| 05:43:54 | 305.2 | 593 | AT | 305.2 | 305.4 | Sell | 7,661,279 | 10344 | LSE | |
| 05:43:54 | 305.3 | 894 | AT | 305.1 | 305.3 | Buy | 7,660,686 | 10343 | LSE | |
| 05:43:54 | 305.2 | 1126 | AT | 305.0 | 305.2 | Buy | 7,659,792 | 10342 | LSE | |
| 05:43:54 | 305.2 | 337 | AT | 305.0 | 305.2 | Buy | 7,658,666 | 10341 | LSE | |
| 05:43:54 | 305.0 | 982 | AT | 305.0 | 305.4 | Sell | 7,658,329 | 10340 | LSE | |
| 05:43:54 | 305.0 | 904 | AT | 305.0 | 305.4 | Sell | 7,657,347 | 10339 | LSE | |
| 05:43:54 | 305.0 | 1126 | AT | 305.0 | 305.4 | Sell | 7,656,443 | 10338 | LSE | |
| 05:43:54 | 305.0 | 461 | AT | 305.0 | 305.4 | Sell | 7,655,317 | 10337 | LSE | |
| 05:43:51 | 305.5 | 3589 | O | 305.1 | 305.5 | Buy | 7,654,856 | 10336 | LSE | |
| 05:43:47 | 305.48 | 159 | O | 305.1 | 305.5 | Buy | 7,651,267 | 10335 | LSE | |
| 05:43:39 | 305.46 | 3000 | O | 305.1 | 305.5 | Buy | 7,651,108 | 10334 | LSE | |
| 05:43:12 | 305.5 | 1166 | AT | 305.5 | 305.7 | Sell | 7,648,108 | 10333 | LSE | |
| 05:43:12 | 305.5 | 1126 | AT | 305.5 | 305.7 | Sell | 7,646,942 | 10332 | LSE | |
| 05:43:12 | 305.5 | 134 | AT | 305.5 | 305.7 | Sell | 7,645,816 | 10331 | LSE | |
| 05:42:56 | 305.69 | 1634 | O | 305.5 | 305.7 | Buy | 7,645,682 | 10330 | LSE | |
| 05:42:53 | 305.69 | 325 | O | 305.5 | 305.7 | Buy | 7,644,048 | 10329 | LSE | |
| 05:42:50 | 305.7 | 163 | O | 305.5 | 305.7 | Buy | 7,643,723 | 10328 | LSE | |
| 05:42:30 | 305.7 | 6 | O | 305.5 | 305.7 | Buy | 7,643,560 | 10327 | LSE | |
| 05:42:28 | 305.68 | 813 | O | 305.5 | 305.7 | Buy | 7,643,554 | 10326 | LSE | |
| 05:42:25 | 305.7 | 32 | O | 305.5 | 305.7 | Buy | 7,642,741 | 10325 | LSE | |
| 05:42:10 | 305.68 | 260 | O | 305.5 | 305.7 | Buy | 7,642,709 | 10324 | LSE | |
| 05:41:58 | 305.553 | 5841 | O | 305.5 | 305.7 | Sell | 7,642,449 | 10323 | LSE | |
| 05:41:57 | 305.5 | 1567 | AT | 305.4 | 305.5 | Buy | 7,636,608 | 10322 | LSE | |
| 05:41:57 | 305.4 | 205 | AT | 305.3 | 305.4 | Buy | 7,635,041 | 10321 | LSE | |
| 05:41:57 | 305.4 | 1300 | AT | 305.2 | 305.4 | Buy | 7,634,836 | 10320 | LSE | |
| 05:41:49 | 305.3 | 314 | AT | 305.2 | 305.3 | Buy | 7,633,536 | 10319 | LSE | |
| 05:41:48 | 305.2 | 1126 | AT | 305.2 | 305.3 | Sell | 7,633,222 | 10318 | LSE | |
| 05:41:48 | 305.3 | 134 | AT | 305.1 | 305.3 | Buy | 7,632,096 | 10317 | LSE | |
| 05:41:48 | 305.2 | 134 | AT | 305.0 | 305.2 | Buy | 7,631,962 | 10316 | LSE | |
| 05:41:48 | 305.1 | 1126 | AT | 305.1 | 305.3 | Sell | 7,631,828 | 10315 | LSE | |
| 05:41:47 | 305.1 | 109 | AT | 304.8 | 305.1 | Buy | 7,630,702 | 10314 | LSE | |
| 05:41:47 | 305.1 | 1425 | AT | 304.8 | 305.1 | Buy | 7,630,593 | 10313 | LSE | |
| 05:41:47 | 305.1 | 1428 | AT | 304.8 | 305.1 | Buy | 7,629,168 | 10312 | LSE | |
| 05:41:47 | 305.1 | 288 | AT | 304.8 | 305.1 | Buy | 7,627,740 | 10311 | LSE | |
| 05:41:47 | 305.1 | 1126 | AT | 304.8 | 305.1 | Buy | 7,627,452 | 10310 | LSE | |
| 05:41:44 | 304.9 | 196 | AT | 304.6 | 304.9 | Buy | 7,626,326 | 10309 | LSE | |
| 05:41:42 | 305.3 | 32 | O | 304.7 | 305.1 | Buy | 7,626,130 | 10308 | LSE | |
| 05:41:42 | 305.3 | 16 | O | 304.6 | 305.0 | Buy | 7,626,098 | 10307 | LSE | |
| 05:41:42 | 304.7 | 1126 | AT | 304.7 | 305.0 | Sell | 7,626,082 | 10306 | LSE | |
| 05:41:42 | 304.9 | 287 | AT | 304.9 | 305.3 | Sell | 7,624,956 | 10305 | LSE | |
| 05:41:34 | 305.296 | 224 | O | 304.9 | 305.3 | Buy | 7,624,669 | 10304 | LSE | |
| 05:41:32 | 305.3 | 8 | O | 304.9 | 305.3 | Buy | 7,624,445 | 10303 | LSE | |
| 05:41:24 | 305.2 | 199 | O | 304.9 | 305.3 | Buy | 7,624,437 | 10302 | LSE | |
| 05:41:14 | 305.199 | 80 | O | 304.9 | 305.3 | Buy | 7,624,238 | 10301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
