Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:33 | 318.1 | 1305 | AT | 317.5 | 318.1 | Buy | 561,325 | 601 | LSE | |
| 02:09:33 | 318.0 | 420 | AT | 317.5 | 318.0 | Buy | 560,020 | 600 | LSE | |
| 02:09:33 | 318.0 | 700 | AT | 317.5 | 318.0 | Buy | 559,600 | 599 | LSE | |
| 02:09:33 | 318.0 | 100 | AT | 317.5 | 318.0 | Buy | 558,900 | 598 | LSE | |
| 02:09:27 | 317.916 | 1297 | O | 317.5 | 318.0 | Buy | 558,800 | 597 | LSE | |
| 02:09:24 | 318.0 | 10 | O | 317.5 | 318.0 | Buy | 557,503 | 596 | LSE | |
| 02:09:24 | 318.0 | 157 | O | 317.5 | 318.0 | Buy | 557,493 | 595 | LSE | |
| 02:09:24 | 318.0 | 10 | O | 317.5 | 318.0 | Buy | 557,336 | 594 | LSE | |
| 02:09:22 | 317.881 | 1258 | O | 317.5 | 318.0 | Buy | 557,326 | 593 | LSE | |
| 02:09:20 | 317.719 | 383 | O | 317.5 | 318.0 | Sell | 556,068 | 592 | LSE | |
| 02:09:17 | 318.0 | 500 | O | 317.5 | 318.0 | Buy | 555,685 | 591 | LSE | |
| 02:09:17 | 318.0 | 10 | O | 317.5 | 318.0 | Buy | 555,185 | 590 | LSE | |
| 02:09:14 | 317.1 | 400 | O | 317.3 | 318.0 | Sell | 555,175 | 589 | LSE | |
| 02:09:14 | 317.3 | 18 | O | 317.3 | 318.0 | Sell | 554,775 | 588 | LSE | |
| 02:09:13 | 317.6 | 70 | AT | 317.0 | 317.6 | Buy | 554,757 | 587 | LSE | |
| 02:09:13 | 317.3 | 2302 | AT | 317.1 | 317.3 | Buy | 554,687 | 586 | LSE | |
| 02:09:13 | 317.3 | 226 | AT | 317.3 | 317.6 | Sell | 552,385 | 585 | LSE | |
| 02:09:09 | 317.6 | 314 | AT | 317.1 | 317.6 | Buy | 552,159 | 584 | LSE | |
| 02:09:09 | 317.2 | 2528 | AT | 317.1 | 317.2 | Buy | 551,845 | 583 | LSE | |
| 02:09:08 | 317.6 | 8 | O | 317.0 | 317.6 | Buy | 549,317 | 582 | LSE | |
| 02:09:08 | 317.7 | 251 | O | 317.0 | 317.6 | Buy | 549,309 | 581 | LSE | |
| 02:09:06 | 317.3 | 4 | O | 316.6 | 317.3 | Buy | 549,058 | 580 | LSE | |
| 02:09:06 | 316.8 | 494 | AT | 316.8 | 317.7 | Sell | 549,054 | 579 | LSE | |
| 02:09:06 | 316.8 | 494 | AT | 316.8 | 317.7 | Sell | 548,560 | 578 | LSE | |
| 02:09:03 | 317.0 | 279 | AT | 317.0 | 317.4 | Sell | 548,066 | 577 | LSE | |
| 02:09:03 | 317.0 | 168 | AT | 317.0 | 317.4 | Sell | 547,787 | 576 | LSE | |
| 02:09:03 | 317.0 | 111 | AT | 317.0 | 317.4 | Sell | 547,619 | 575 | LSE | |
| 02:09:03 | 316.8 | 225 | AT | 316.8 | 317.7 | Sell | 547,508 | 574 | LSE | |
| 02:09:03 | 317.0 | 1718 | AT | 317.0 | 317.7 | Sell | 547,283 | 573 | LSE | |
| 02:09:02 | 317.7 | 2 | O | 317.0 | 317.7 | Buy | 545,565 | 572 | LSE | |
| 02:09:02 | 317.7 | 15 | O | 317.0 | 317.7 | Buy | 545,563 | 571 | LSE | |
| 02:08:59 | 317.7 | 1 | O | 317.0 | 317.7 | Buy | 545,548 | 570 | LSE | |
| 02:08:58 | 317.2 | 283 | AT | 317.2 | 317.6 | Sell | 545,547 | 569 | LSE | |
| 02:08:58 | 317.4 | 247 | AT | 317.0 | 317.4 | Buy | 545,264 | 568 | LSE | |
| 02:08:58 | 317.4 | 187 | AT | 317.0 | 317.4 | Buy | 545,017 | 567 | LSE | |
| 02:08:57 | 317.6 | 15 | O | 317.0 | 317.4 | Buy | 544,830 | 566 | LSE | |
| 02:08:57 | 317.2 | 447 | AT | 317.2 | 317.6 | Sell | 544,815 | 565 | LSE | |
| 02:08:57 | 317.2 | 1185 | AT | 317.2 | 317.6 | Sell | 544,368 | 564 | LSE | |
| 02:08:57 | 317.2 | 434 | AT | 317.2 | 317.6 | Sell | 543,183 | 563 | LSE | |
| 02:08:57 | 317.2 | 90 | AT | 317.2 | 317.6 | Sell | 542,749 | 562 | LSE | |
| 02:08:57 | 317.6 | 321 | O | 317.2 | 317.6 | Buy | 542,659 | 561 | LSE | |
| 02:08:57 | 317.4 | 6 | O | 317.2 | 317.6 | 542,338 | 560 | LSE | ||
| 02:08:57 | 317.6 | 853 | AT | 317.2 | 317.6 | Buy | 542,332 | 559 | LSE | |
| 02:08:57 | 317.6 | 1291 | AT | 317.2 | 317.6 | Buy | 541,479 | 558 | LSE | |
| 02:08:57 | 317.4 | 90 | AT | 317.0 | 317.4 | Buy | 540,188 | 557 | LSE | |
| 02:08:57 | 316.9 | 127 | AT | 316.9 | 317.6 | Sell | 540,098 | 556 | LSE | |
| 02:08:57 | 316.9 | 115 | AT | 316.9 | 317.6 | Sell | 539,971 | 555 | LSE | |
| 02:08:57 | 317.0 | 116 | AT | 317.0 | 317.6 | Sell | 539,856 | 554 | LSE | |
| 02:08:57 | 317.0 | 120 | AT | 317.0 | 317.6 | Sell | 539,740 | 553 | LSE | |
| 02:08:57 | 317.0 | 2250 | AT | 317.0 | 317.6 | Sell | 539,620 | 552 | LSE | |
| 02:08:57 | 317.1 | 111 | AT | 317.1 | 317.6 | Sell | 537,370 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
