Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:00 | 310.9 | 462 | AT | 310.9 | 311.1 | Sell | 9,986,000 | 11001 | LSE | |
| 06:14:00 | 311.0 | 216 | AT | 311.0 | 311.1 | Sell | 9,985,538 | 11000 | LSE | |
| 06:13:58 | 311.0 | 15 | O | 311.0 | 311.3 | Sell | 9,985,322 | 10999 | LSE | |
| 06:13:58 | 310.9 | 1870 | AT | 310.7 | 310.9 | Buy | 9,985,307 | 10998 | LSE | |
| 06:13:53 | 310.719 | 3500 | O | 310.7 | 310.9 | Sell | 9,983,437 | 10997 | LSE | |
| 06:13:52 | 310.8 | 690 | AT | 310.6 | 310.8 | Buy | 9,979,937 | 10996 | LSE | |
| 06:13:52 | 310.8 | 1310 | AT | 310.6 | 310.8 | Buy | 9,979,247 | 10995 | LSE | |
| 06:13:49 | 310.9 | 291 | O | 310.6 | 310.9 | Buy | 9,977,937 | 10994 | LSE | |
| 06:13:49 | 310.9 | 1901 | O | 310.6 | 310.9 | Buy | 9,977,646 | 10993 | LSE | |
| 06:13:35 | 310.8 | 100 | O | 310.5 | 310.8 | Buy | 9,975,745 | 10992 | LSE | |
| 06:13:33 | 310.9 | 10000 | O | 310.3 | 310.8 | Buy | 9,975,645 | 10991 | LSE | |
| 06:13:33 | 310.8 | 32 | O | 310.3 | 310.8 | Buy | 9,965,645 | 10990 | LSE | |
| 06:13:28 | 310.9 | 681 | AT | 310.4 | 310.9 | Buy | 9,965,613 | 10989 | LSE | |
| 06:13:28 | 310.8 | 1069 | AT | 310.4 | 310.8 | Buy | 9,964,932 | 10988 | LSE | |
| 06:13:23 | 310.9 | 647 | AT | 310.9 | 311.1 | Sell | 9,963,863 | 10987 | LSE | |
| 06:13:23 | 310.9 | 495 | AT | 310.9 | 311.1 | Sell | 9,963,216 | 10986 | LSE | |
| 06:13:23 | 310.9 | 90 | AT | 310.6 | 310.9 | Buy | 9,962,721 | 10985 | LSE | |
| 06:13:19 | 310.8 | 1069 | AT | 310.8 | 311.1 | Sell | 9,962,631 | 10984 | LSE | |
| 06:13:19 | 310.8 | 221 | AT | 310.8 | 311.1 | Sell | 9,961,562 | 10983 | LSE | |
| 06:13:19 | 310.9 | 741 | AT | 310.5 | 310.9 | Buy | 9,961,341 | 10982 | LSE | |
| 06:13:11 | 310.8 | 641 | AT | 310.8 | 311.0 | Sell | 9,960,600 | 10981 | LSE | |
| 06:13:11 | 311.0 | 495 | AT | 311.0 | 311.1 | Sell | 9,959,959 | 10980 | LSE | |
| 06:13:08 | 311.07 | 1750 | O | 310.8 | 311.2 | Buy | 9,959,464 | 10979 | LSE | |
| 06:13:08 | 311.1 | 495 | AT | 311.1 | 311.3 | Sell | 9,957,714 | 10978 | LSE | |
| 06:13:08 | 311.1 | 404 | AT | 310.8 | 311.1 | Buy | 9,957,219 | 10977 | LSE | |
| 06:13:07 | 311.1 | 1 | O | 310.8 | 311.1 | Buy | 9,956,815 | 10976 | LSE | |
| 06:13:05 | 311.046 | 380 | O | 310.8 | 311.1 | Buy | 9,956,814 | 10975 | LSE | |
| 06:12:57 | 311.1 | 3 | O | 310.8 | 311.1 | Buy | 9,956,434 | 10974 | LSE | |
| 06:12:55 | 310.96 | 3579 | O | 310.8 | 311.1 | Buy | 9,956,431 | 10973 | LSE | |
| 06:12:48 | 310.8 | 1069 | AT | 310.8 | 311.1 | Sell | 9,952,852 | 10972 | LSE | |
| 06:12:42 | 310.3 | 5000 | O | 310.8 | 311.2 | Sell | 9,951,783 | 10971 | LSE | |
| 06:12:42 | 311.1 | 658 | AT | 311.1 | 311.3 | Sell | 9,946,783 | 10970 | LSE | |
| 06:12:41 | 311.1 | 216 | AT | 311.1 | 311.3 | Sell | 9,946,125 | 10969 | LSE | |
| 06:12:41 | 311.1 | 658 | AT | 311.1 | 311.3 | Sell | 9,945,909 | 10968 | LSE | |
| 06:12:41 | 311.1 | 10 | O | 311.1 | 311.4 | Sell | 9,945,251 | 10967 | LSE | |
| 06:12:41 | 311.1 | 10 | O | 311.1 | 311.4 | Sell | 9,945,241 | 10966 | LSE | |
| 06:12:40 | 311.1 | 887 | AT | 310.9 | 311.1 | Buy | 9,945,231 | 10965 | LSE | |
| 06:12:40 | 311.1 | 1300 | AT | 310.9 | 311.1 | Buy | 9,944,344 | 10964 | LSE | |
| 06:12:40 | 311.1 | 10 | O | 310.9 | 311.1 | Buy | 9,943,044 | 10963 | LSE | |
| 06:12:34 | 311.1 | 813 | AT | 310.8 | 311.1 | Buy | 9,943,034 | 10962 | LSE | |
| 06:12:33 | 310.9 | 321 | AT | 310.8 | 310.9 | Buy | 9,942,221 | 10961 | LSE | |
| 06:12:33 | 310.7 | 218 | AT | 310.4 | 310.7 | Buy | 9,941,900 | 10960 | LSE | |
| 06:12:33 | 310.7 | 309 | AT | 310.3 | 310.7 | Buy | 9,941,682 | 10959 | LSE | |
| 06:12:33 | 310.7 | 1300 | AT | 310.3 | 310.7 | Buy | 9,941,373 | 10958 | LSE | |
| 06:12:31 | 310.6 | 658 | AT | 310.6 | 310.7 | Sell | 9,940,073 | 10957 | LSE | |
| 06:12:31 | 310.6 | 1239 | AT | 310.6 | 310.7 | Sell | 9,939,415 | 10956 | LSE | |
| 06:12:31 | 310.7 | 1029 | AT | 310.3 | 310.7 | Buy | 9,938,176 | 10955 | LSE | |
| 06:12:31 | 310.7 | 1064 | AT | 310.3 | 310.7 | Buy | 9,937,147 | 10954 | LSE | |
| 06:12:31 | 310.7 | 1069 | AT | 310.3 | 310.7 | Buy | 9,936,083 | 10953 | LSE | |
| 06:12:30 | 310.5 | 1239 | AT | 310.5 | 310.6 | Sell | 9,935,014 | 10952 | LSE | |
| 06:12:30 | 310.6 | 1173 | AT | 310.6 | 310.9 | Sell | 9,933,775 | 10951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
