Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:59 | 301.8 | 10 | O | 301.4 | 301.8 | Buy | 3,994,310 | 5951 | LSE | |
| 03:37:58 | 302.0 | 1000 | O | 301.4 | 301.8 | Buy | 3,994,300 | 5950 | LSE | |
| 03:37:58 | 301.7 | 510 | AT | 301.7 | 301.9 | Sell | 3,993,300 | 5949 | LSE | |
| 03:37:58 | 301.9 | 721 | AT | 301.5 | 301.9 | Buy | 3,992,790 | 5948 | LSE | |
| 03:37:58 | 301.9 | 510 | AT | 301.5 | 301.9 | Buy | 3,992,069 | 5947 | LSE | |
| 03:37:58 | 301.7 | 628 | AT | 301.7 | 302.0 | Sell | 3,991,559 | 5946 | LSE | |
| 03:37:57 | 302.045 | 827 | O | 301.7 | 302.1 | Buy | 3,990,931 | 5945 | LSE | |
| 03:37:51 | 301.601 | 14 | O | 301.6 | 302.1 | Sell | 3,990,104 | 5944 | LSE | |
| 03:37:51 | 302.0 | 330 | O | 301.6 | 302.0 | Buy | 3,990,090 | 5943 | LSE | |
| 03:37:51 | 302.045 | 990 | O | 301.6 | 302.0 | Buy | 3,989,760 | 5942 | LSE | |
| 03:37:50 | 301.92 | 5000 | O | 301.6 | 302.0 | Buy | 3,988,770 | 5941 | LSE | |
| 03:37:48 | 302.0 | 127 | O | 301.6 | 302.0 | Buy | 3,983,770 | 5940 | LSE | |
| 03:37:46 | 302.1 | 330 | O | 301.6 | 302.1 | Buy | 3,983,643 | 5939 | LSE | |
| 03:37:46 | 302.1 | 99 | O | 301.6 | 302.1 | Buy | 3,983,313 | 5938 | LSE | |
| 03:37:45 | 302.0 | 21 | AT | 302.0 | 302.2 | Sell | 3,983,214 | 5937 | LSE | |
| 03:37:45 | 302.1 | 702 | AT | 301.8 | 302.1 | Buy | 3,983,193 | 5936 | LSE | |
| 03:37:45 | 302.1 | 111 | AT | 301.8 | 302.1 | Buy | 3,982,491 | 5935 | LSE | |
| 03:37:38 | 302.067 | 600 | O | 301.8 | 302.1 | Buy | 3,982,380 | 5934 | LSE | |
| 03:37:35 | 302.067 | 660 | O | 301.8 | 302.1 | Buy | 3,981,780 | 5933 | LSE | |
| 03:37:33 | 302.1 | 165 | O | 301.8 | 302.1 | Buy | 3,981,120 | 5932 | LSE | |
| 03:37:33 | 302.1 | 25 | O | 301.8 | 302.1 | Buy | 3,980,955 | 5931 | LSE | |
| 03:37:32 | 302.181 | 9096 | O | 301.8 | 302.1 | Buy | 3,980,930 | 5930 | LSE | |
| 03:37:28 | 302.128 | 66 | O | 301.8 | 302.1 | Buy | 3,971,834 | 5929 | LSE | |
| 03:37:27 | 302.0 | 1811 | AT | 301.7 | 302.0 | Buy | 3,971,768 | 5928 | LSE | |
| 03:37:24 | 300.85 | 37681 | O | 301.7 | 302.1 | Sell | 3,969,957 | 5927 | LSE | |
| 03:37:23 | 301.9 | 148 | AT | 301.6 | 301.9 | Buy | 3,932,276 | 5926 | LSE | |
| 03:37:22 | 301.9 | 4 | AT | 301.7 | 301.9 | Buy | 3,932,128 | 5925 | LSE | |
| 03:37:22 | 301.452 | 224 | O | 301.6 | 301.9 | Sell | 3,932,124 | 5924 | LSE | |
| 03:37:21 | 302.1 | 60 | O | 301.6 | 301.9 | Buy | 3,931,900 | 5923 | LSE | |
| 03:37:17 | 301.8 | 1101 | AT | 301.8 | 302.2 | Sell | 3,931,840 | 5922 | LSE | |
| 03:37:16 | 301.7 | 290 | O | 301.6 | 302.0 | Sell | 3,930,739 | 5921 | LSE | |
| 03:37:16 | 301.7 | 419 | O | 301.6 | 302.0 | Sell | 3,930,449 | 5920 | LSE | |
| 03:37:16 | 301.6 | 418 | O | 301.6 | 302.0 | Sell | 3,930,030 | 5919 | LSE | |
| 03:37:16 | 301.8 | 225 | AT | 301.5 | 301.8 | Buy | 3,929,612 | 5918 | LSE | |
| 03:37:16 | 301.7 | 418 | AT | 301.3 | 301.7 | Buy | 3,929,387 | 5917 | LSE | |
| 03:37:12 | 301.6 | 192 | AT | 301.4 | 301.6 | Buy | 3,928,969 | 5916 | LSE | |
| 03:37:12 | 301.6 | 1226 | AT | 301.3 | 301.6 | Buy | 3,928,777 | 5915 | LSE | |
| 03:37:12 | 301.6 | 74 | AT | 301.3 | 301.6 | Buy | 3,927,551 | 5914 | LSE | |
| 03:37:12 | 301.6 | 151 | AT | 301.3 | 301.6 | Buy | 3,927,477 | 5913 | LSE | |
| 03:37:11 | 301.5 | 209 | AT | 301.0 | 301.5 | Buy | 3,927,326 | 5912 | LSE | |
| 03:37:11 | 301.5 | 226 | AT | 301.0 | 301.5 | Buy | 3,927,117 | 5911 | LSE | |
| 03:37:11 | 301.5 | 1101 | AT | 301.0 | 301.5 | Buy | 3,926,891 | 5910 | LSE | |
| 03:37:09 | 301.6 | 5 | O | 301.0 | 301.6 | Buy | 3,925,790 | 5909 | LSE | |
| 03:37:09 | 301.5 | 1101 | AT | 301.5 | 301.8 | Sell | 3,925,785 | 5908 | LSE | |
| 03:37:08 | 301.7 | 1101 | AT | 301.7 | 302.1 | Sell | 3,924,684 | 5907 | LSE | |
| 03:37:08 | 301.8 | 1101 | AT | 301.8 | 302.1 | Sell | 3,923,583 | 5906 | LSE | |
| 03:37:08 | 302.0 | 1101 | AT | 302.0 | 302.2 | Sell | 3,922,482 | 5905 | LSE | |
| 03:37:08 | 302.1 | 2887 | AT | 301.7 | 302.1 | Buy | 3,921,381 | 5904 | LSE | |
| 03:37:07 | 301.9 | 662 | O | 301.8 | 302.2 | Sell | 3,918,494 | 5903 | LSE | |
| 03:37:07 | 301.956 | 3000 | O | 301.8 | 302.2 | Sell | 3,917,832 | 5902 | LSE | |
| 03:37:07 | 302.0 | 6 | O | 301.8 | 302.2 | 3,914,832 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
