Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:13 | 319.6 | 280 | AT | 319.6 | 320.2 | Sell | 664,425 | 801 | LSE | |
| 02:11:13 | 319.6 | 399 | AT | 319.6 | 320.2 | Sell | 664,145 | 800 | LSE | |
| 02:11:12 | 319.9 | 198 | AT | 319.4 | 319.9 | Buy | 663,746 | 799 | LSE | |
| 02:11:12 | 320.0 | 28 | O | 319.4 | 319.9 | Buy | 663,548 | 798 | LSE | |
| 02:11:12 | 319.8 | 280 | AT | 319.8 | 320.0 | Sell | 663,520 | 797 | LSE | |
| 02:11:12 | 319.8 | 383 | AT | 319.8 | 320.1 | Sell | 663,240 | 796 | LSE | |
| 02:11:12 | 319.8 | 198 | AT | 319.8 | 320.1 | Sell | 662,857 | 795 | LSE | |
| 02:11:12 | 320.0 | 116 | AT | 319.6 | 320.0 | Buy | 662,659 | 794 | LSE | |
| 02:11:12 | 319.9 | 340 | AT | 319.4 | 319.9 | Buy | 662,543 | 793 | LSE | |
| 02:11:12 | 319.9 | 314 | AT | 319.4 | 319.9 | Buy | 662,203 | 792 | LSE | |
| 02:11:12 | 319.9 | 129 | AT | 319.4 | 319.9 | Buy | 661,889 | 791 | LSE | |
| 02:11:12 | 319.6 | 447 | AT | 319.6 | 320.1 | Sell | 661,760 | 790 | LSE | |
| 02:11:12 | 320.0 | 110 | AT | 319.6 | 320.0 | Buy | 661,313 | 789 | LSE | |
| 02:11:12 | 319.9 | 112 | AT | 319.4 | 319.9 | Buy | 661,203 | 788 | LSE | |
| 02:11:12 | 319.8 | 610 | AT | 319.8 | 320.3 | Sell | 661,091 | 787 | LSE | |
| 02:11:11 | 320.0 | 1518 | AT | 319.4 | 320.0 | Buy | 660,481 | 786 | LSE | |
| 02:11:11 | 320.0 | 553 | AT | 319.4 | 320.0 | Buy | 658,963 | 785 | LSE | |
| 02:11:11 | 319.7 | 1 | AT | 319.7 | 320.3 | Sell | 658,410 | 784 | LSE | |
| 02:11:11 | 320.1 | 298 | AT | 319.6 | 320.1 | Buy | 658,409 | 783 | LSE | |
| 02:11:10 | 319.9 | 620 | AT | 319.3 | 319.9 | Buy | 658,111 | 782 | LSE | |
| 02:11:10 | 319.9 | 118 | AT | 319.3 | 319.9 | Buy | 657,491 | 781 | LSE | |
| 02:11:10 | 319.8 | 620 | AT | 319.2 | 319.8 | Buy | 657,373 | 780 | LSE | |
| 02:11:10 | 319.7 | 888 | AT | 319.1 | 319.7 | Buy | 656,753 | 779 | LSE | |
| 02:11:10 | 319.7 | 1050 | AT | 319.1 | 319.7 | Buy | 655,865 | 778 | LSE | |
| 02:11:10 | 319.5 | 1050 | AT | 318.8 | 319.5 | Buy | 654,815 | 777 | LSE | |
| 02:11:10 | 319.4 | 888 | AT | 318.8 | 319.4 | Buy | 653,765 | 776 | LSE | |
| 02:11:10 | 319.4 | 290 | AT | 319.4 | 319.7 | Sell | 652,877 | 775 | LSE | |
| 02:11:10 | 319.4 | 1050 | AT | 319.4 | 320.1 | Sell | 652,587 | 774 | LSE | |
| 02:11:10 | 320.0 | 1050 | AT | 319.2 | 320.0 | Buy | 651,537 | 773 | LSE | |
| 02:11:10 | 320.0 | 620 | AT | 319.2 | 320.0 | Buy | 650,487 | 772 | LSE | |
| 02:11:08 | 320.2 | 19 | O | 319.6 | 320.2 | Buy | 649,867 | 771 | LSE | |
| 02:11:08 | 320.0 | 1208 | AT | 319.3 | 320.0 | Buy | 649,848 | 770 | LSE | |
| 02:11:08 | 320.0 | 1050 | AT | 319.3 | 320.0 | Buy | 648,640 | 769 | LSE | |
| 02:11:08 | 319.8 | 1050 | AT | 319.5 | 319.8 | Buy | 647,590 | 768 | LSE | |
| 02:11:08 | 319.5 | 226 | AT | 319.5 | 319.9 | Sell | 646,540 | 767 | LSE | |
| 02:11:08 | 319.7 | 106 | AT | 319.7 | 320.3 | Sell | 646,314 | 766 | LSE | |
| 02:11:08 | 319.7 | 124 | AT | 319.7 | 320.3 | Sell | 646,208 | 765 | LSE | |
| 02:11:08 | 319.7 | 780 | AT | 319.7 | 320.3 | Sell | 646,084 | 764 | LSE | |
| 02:11:08 | 319.7 | 130 | AT | 319.7 | 320.3 | Sell | 645,304 | 763 | LSE | |
| 02:11:08 | 319.7 | 317 | AT | 319.7 | 320.4 | Sell | 645,174 | 762 | LSE | |
| 02:11:08 | 319.7 | 314 | AT | 319.7 | 320.4 | Sell | 644,857 | 761 | LSE | |
| 02:11:08 | 319.9 | 1050 | AT | 319.5 | 319.9 | Buy | 644,543 | 760 | LSE | |
| 02:11:08 | 319.9 | 314 | AT | 319.5 | 319.9 | Buy | 643,493 | 759 | LSE | |
| 02:11:08 | 319.5 | 276 | AT | 319.5 | 320.3 | Sell | 643,179 | 758 | LSE | |
| 02:11:08 | 319.5 | 1050 | AT | 319.5 | 320.3 | Sell | 642,903 | 757 | LSE | |
| 02:11:07 | 319.7 | 225 | AT | 319.7 | 320.2 | Sell | 641,853 | 756 | LSE | |
| 02:11:07 | 319.7 | 686 | AT | 319.7 | 320.2 | Sell | 641,628 | 755 | LSE | |
| 02:11:07 | 319.7 | 95 | AT | 319.7 | 320.3 | Sell | 640,942 | 754 | LSE | |
| 02:11:07 | 319.7 | 371 | AT | 319.7 | 320.3 | Sell | 640,847 | 753 | LSE | |
| 02:11:06 | 320.2 | 24 | O | 319.6 | 320.3 | Buy | 640,476 | 752 | LSE | |
| 02:11:06 | 319.8 | 314 | AT | 319.4 | 319.8 | Buy | 640,452 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
