Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:21 | 306.9 | 32 | AT | 306.9 | 307.1 | Sell | 3,316,655 | 5251 | LSE | |
| 03:25:14 | 307.3 | 1932 | AT | 306.9 | 307.3 | Buy | 3,316,623 | 5250 | LSE | |
| 03:25:14 | 307.2 | 223 | AT | 306.9 | 307.2 | Buy | 3,314,691 | 5249 | LSE | |
| 03:25:14 | 307.2 | 1101 | AT | 306.9 | 307.2 | Buy | 3,314,468 | 5248 | LSE | |
| 03:25:10 | 307.3 | 6083 | O | 306.8 | 307.3 | Buy | 3,313,367 | 5247 | LSE | |
| 03:25:07 | 307.1 | 95 | AT | 307.1 | 307.3 | Sell | 3,307,284 | 5246 | LSE | |
| 03:25:07 | 307.1 | 10 | AT | 307.1 | 307.3 | Sell | 3,307,189 | 5245 | LSE | |
| 03:25:07 | 307.1 | 9 | AT | 307.1 | 307.3 | Sell | 3,307,179 | 5244 | LSE | |
| 03:25:06 | 307.242 | 5000 | O | 307.1 | 307.3 | Buy | 3,307,170 | 5243 | LSE | |
| 03:25:06 | 307.2 | 790 | AT | 306.8 | 307.2 | Buy | 3,302,170 | 5242 | LSE | |
| 03:25:06 | 307.2 | 1101 | AT | 306.8 | 307.2 | Buy | 3,301,380 | 5241 | LSE | |
| 03:25:06 | 307.2 | 10 | AT | 306.8 | 307.2 | Buy | 3,300,279 | 5240 | LSE | |
| 03:25:06 | 307.2 | 33 | AT | 306.8 | 307.2 | Buy | 3,300,269 | 5239 | LSE | |
| 03:25:06 | 307.1 | 587 | AT | 307.1 | 307.2 | Sell | 3,300,236 | 5238 | LSE | |
| 03:25:03 | 307.2 | 30 | O | 307.1 | 307.2 | Buy | 3,299,649 | 5237 | LSE | |
| 03:25:03 | 307.2 | 34 | AT | 307.0 | 307.2 | Buy | 3,299,619 | 5236 | LSE | |
| 03:25:03 | 307.2 | 219 | AT | 307.0 | 307.2 | Buy | 3,299,585 | 5235 | LSE | |
| 03:25:03 | 307.2 | 930 | AT | 307.0 | 307.2 | Buy | 3,299,366 | 5234 | LSE | |
| 03:25:03 | 307.2 | 2169 | AT | 307.0 | 307.2 | Buy | 3,298,436 | 5233 | LSE | |
| 03:25:03 | 307.1 | 487 | AT | 306.9 | 307.1 | Buy | 3,296,267 | 5232 | LSE | |
| 03:25:03 | 307.0 | 545 | AT | 307.0 | 307.2 | Sell | 3,295,780 | 5231 | LSE | |
| 03:25:03 | 307.0 | 1101 | AT | 307.0 | 307.2 | Sell | 3,295,235 | 5230 | LSE | |
| 03:25:03 | 307.0 | 77 | AT | 307.0 | 307.2 | Sell | 3,294,134 | 5229 | LSE | |
| 03:25:01 | 307.2 | 9 | O | 307.0 | 307.2 | Buy | 3,294,057 | 5228 | LSE | |
| 03:24:53 | 307.1 | 295 | AT | 306.7 | 307.1 | Buy | 3,294,048 | 5227 | LSE | |
| 03:24:50 | 307.0 | 870 | AT | 306.5 | 307.0 | Buy | 3,293,753 | 5226 | LSE | |
| 03:24:50 | 307.0 | 600 | AT | 306.5 | 307.0 | Buy | 3,292,883 | 5225 | LSE | |
| 03:24:50 | 307.0 | 1101 | AT | 306.5 | 307.0 | Buy | 3,292,283 | 5224 | LSE | |
| 03:24:50 | 307.0 | 191 | AT | 307.0 | 307.2 | Sell | 3,291,182 | 5223 | LSE | |
| 03:24:50 | 307.3 | 65 | O | 306.8 | 307.3 | Buy | 3,290,991 | 5222 | LSE | |
| 03:24:49 | 307.089 | 547 | O | 306.8 | 307.3 | Buy | 3,290,926 | 5221 | LSE | |
| 03:24:48 | 307.0 | 1101 | AT | 306.4 | 307.0 | Buy | 3,290,379 | 5220 | LSE | |
| 03:24:48 | 306.9 | 1101 | AT | 306.4 | 306.9 | Buy | 3,289,278 | 5219 | LSE | |
| 03:24:48 | 306.6 | 1101 | AT | 306.2 | 306.6 | Buy | 3,288,177 | 5218 | LSE | |
| 03:24:48 | 306.5 | 247 | AT | 306.2 | 306.5 | Buy | 3,287,076 | 5217 | LSE | |
| 03:24:48 | 306.4 | 1027 | AT | 306.4 | 306.8 | Sell | 3,286,829 | 5216 | LSE | |
| 03:24:48 | 306.5 | 700 | AT | 306.5 | 306.8 | Sell | 3,285,802 | 5215 | LSE | |
| 03:24:48 | 306.7 | 800 | AT | 306.7 | 307.1 | Sell | 3,285,102 | 5214 | LSE | |
| 03:24:48 | 306.8 | 2 | AT | 306.8 | 307.2 | Sell | 3,284,302 | 5213 | LSE | |
| 03:24:48 | 306.8 | 264 | AT | 306.8 | 307.2 | Sell | 3,284,300 | 5212 | LSE | |
| 03:24:48 | 306.9 | 616 | AT | 306.9 | 307.3 | Sell | 3,284,036 | 5211 | LSE | |
| 03:24:43 | 307.3 | 3 | O | 306.9 | 307.3 | Buy | 3,283,420 | 5210 | LSE | |
| 03:24:34 | 307.4 | 100 | O | 306.9 | 307.3 | Buy | 3,283,417 | 5209 | LSE | |
| 03:24:34 | 307.2 | 330 | AT | 307.2 | 307.5 | Sell | 3,283,317 | 5208 | LSE | |
| 03:24:34 | 307.4 | 330 | AT | 307.1 | 307.4 | Buy | 3,282,987 | 5207 | LSE | |
| 03:24:34 | 307.2 | 330 | AT | 307.2 | 307.5 | Sell | 3,282,657 | 5206 | LSE | |
| 03:24:34 | 307.4 | 1101 | AT | 307.1 | 307.4 | Buy | 3,282,327 | 5205 | LSE | |
| 03:24:34 | 307.4 | 56 | AT | 307.1 | 307.4 | Buy | 3,281,226 | 5204 | LSE | |
| 03:24:34 | 307.2 | 1101 | AT | 307.2 | 307.4 | Sell | 3,281,170 | 5203 | LSE | |
| 03:24:34 | 307.3 | 1101 | AT | 307.3 | 307.4 | Sell | 3,280,069 | 5202 | LSE | |
| 03:24:34 | 307.2 | 1101 | AT | 307.2 | 307.5 | Sell | 3,278,968 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
