Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:04 | 316.5 | 3700 | AT | 316.5 | 316.7 | Sell | 13,685,023 | 12901 | LSE | |
| 08:25:04 | 316.5 | 1300 | AT | 316.5 | 316.7 | Sell | 13,681,323 | 12900 | LSE | |
| 08:25:03 | 316.7 | 10 | O | 316.5 | 316.7 | Buy | 13,680,023 | 12899 | LSE | |
| 08:25:03 | 316.7 | 80 | O | 316.5 | 316.7 | Buy | 13,680,013 | 12898 | LSE | |
| 08:25:03 | 316.7 | 615 | AT | 316.7 | 316.9 | Sell | 13,679,933 | 12897 | LSE | |
| 08:25:03 | 316.8 | 615 | AT | 316.8 | 316.9 | Sell | 13,679,318 | 12896 | LSE | |
| 08:25:03 | 316.8 | 230 | AT | 316.8 | 316.9 | Sell | 13,678,703 | 12895 | LSE | |
| 08:25:03 | 316.9 | 495 | AT | 316.9 | 317.0 | Sell | 13,678,473 | 12894 | LSE | |
| 08:25:03 | 316.9 | 472 | AT | 316.7 | 316.9 | Buy | 13,677,978 | 12893 | LSE | |
| 08:25:03 | 316.9 | 584 | AT | 316.7 | 316.9 | Buy | 13,677,506 | 12892 | LSE | |
| 08:25:00 | 316.8 | 122 | AT | 316.8 | 317.0 | Sell | 13,676,922 | 12891 | LSE | |
| 08:25:00 | 316.8 | 654 | AT | 316.8 | 317.0 | Sell | 13,676,800 | 12890 | LSE | |
| 08:25:00 | 316.8 | 120 | AT | 316.8 | 317.0 | Sell | 13,676,146 | 12889 | LSE | |
| 08:25:00 | 316.8 | 1026 | AT | 316.8 | 317.0 | Sell | 13,676,026 | 12888 | LSE | |
| 08:25:00 | 316.9 | 121 | AT | 316.9 | 317.0 | Sell | 13,675,000 | 12887 | LSE | |
| 08:25:00 | 316.9 | 1026 | AT | 316.9 | 317.0 | Sell | 13,674,879 | 12886 | LSE | |
| 08:25:00 | 316.9 | 119 | AT | 316.9 | 317.0 | Sell | 13,673,853 | 12885 | LSE | |
| 08:24:59 | 316.9 | 31 | AT | 316.9 | 317.0 | Sell | 13,673,734 | 12884 | LSE | |
| 08:24:59 | 316.9 | 568 | AT | 316.9 | 317.0 | Sell | 13,673,703 | 12883 | LSE | |
| 08:24:59 | 316.9 | 732 | AT | 316.9 | 317.0 | Sell | 13,673,135 | 12882 | LSE | |
| 08:24:53 | 317.012 | 100 | O | 316.9 | 317.1 | Buy | 13,672,403 | 12881 | LSE | |
| 08:24:50 | 317.012 | 500 | O | 316.9 | 317.1 | Buy | 13,672,303 | 12880 | LSE | |
| 08:24:25 | 316.9 | 158 | O | 316.9 | 317.1 | Sell | 13,671,803 | 12879 | LSE | |
| 08:24:16 | 316.995 | 153 | O | 316.9 | 317.1 | Sell | 13,671,645 | 12878 | LSE | |
| 08:24:16 | 317.012 | 103 | O | 316.9 | 317.1 | Buy | 13,671,492 | 12877 | LSE | |
| 08:24:13 | 317.0 | 15000 | O | 316.9 | 317.1 | 13,671,389 | 12876 | LSE | ||
| 08:24:07 | 317.0 | 15000 | O | 316.9 | 317.1 | 13,656,389 | 12875 | LSE | ||
| 08:24:03 | 316.9 | 612 | AT | 316.9 | 317.1 | Sell | 13,641,389 | 12874 | LSE | |
| 08:24:03 | 316.9 | 332 | AT | 316.9 | 317.1 | Sell | 13,640,777 | 12873 | LSE | |
| 08:23:53 | 317.0 | 46 | AT | 316.9 | 317.0 | Buy | 13,640,445 | 12872 | LSE | |
| 08:23:53 | 317.0 | 2980 | AT | 316.9 | 317.0 | Buy | 13,640,399 | 12871 | LSE | |
| 08:23:53 | 317.0 | 1026 | AT | 316.9 | 317.0 | Buy | 13,637,419 | 12870 | LSE | |
| 08:23:50 | 316.9 | 1026 | AT | 316.6 | 316.9 | Buy | 13,636,393 | 12869 | LSE | |
| 08:23:48 | 316.9 | 600 | AT | 316.9 | 317.0 | Sell | 13,635,367 | 12868 | LSE | |
| 08:23:48 | 316.9 | 813 | AT | 316.9 | 317.0 | Sell | 13,634,767 | 12867 | LSE | |
| 08:23:48 | 316.9 | 1026 | AT | 316.6 | 316.9 | Buy | 13,633,954 | 12866 | LSE | |
| 08:23:46 | 316.9 | 57 | AT | 316.9 | 317.0 | Sell | 13,632,928 | 12865 | LSE | |
| 08:23:46 | 316.9 | 101 | AT | 316.9 | 317.0 | Sell | 13,632,871 | 12864 | LSE | |
| 08:23:46 | 316.9 | 231 | AT | 316.9 | 317.1 | Sell | 13,632,770 | 12863 | LSE | |
| 08:23:45 | 316.9 | 1026 | AT | 316.6 | 316.9 | Buy | 13,632,539 | 12862 | LSE | |
| 08:23:43 | 316.8 | 323 | AT | 316.8 | 317.0 | Sell | 13,631,513 | 12861 | LSE | |
| 08:23:43 | 316.8 | 323 | AT | 316.8 | 317.0 | Sell | 13,631,190 | 12860 | LSE | |
| 08:23:41 | 316.8 | 268 | AT | 316.5 | 316.8 | Buy | 13,630,867 | 12859 | LSE | |
| 08:23:41 | 316.8 | 150 | AT | 316.5 | 316.8 | Buy | 13,630,599 | 12858 | LSE | |
| 08:23:41 | 316.8 | 600 | AT | 316.5 | 316.8 | Buy | 13,630,449 | 12857 | LSE | |
| 08:23:39 | 316.8 | 611 | AT | 316.8 | 316.9 | Sell | 13,629,849 | 12856 | LSE | |
| 08:23:39 | 316.9 | 332 | AT | 316.9 | 317.1 | Sell | 13,629,238 | 12855 | LSE | |
| 08:23:34 | 317.012 | 628 | O | 316.9 | 317.1 | Buy | 13,628,906 | 12854 | LSE | |
| 08:23:24 | 317.0 | 15000 | O | 316.9 | 317.1 | 13,628,278 | 12853 | LSE | ||
| 08:23:18 | 317.0 | 15000 | O | 316.9 | 317.1 | 13,613,278 | 12852 | LSE | ||
| 08:23:14 | 317.0 | 655 | AT | 317.0 | 317.1 | Sell | 13,598,278 | 12851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
