Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:01 | 304.6 | 690 | AT | 304.6 | 304.7 | Sell | 4,227,329 | 6351 | LSE | |
| 03:44:01 | 304.6 | 226 | AT | 304.6 | 304.8 | Sell | 4,226,639 | 6350 | LSE | |
| 03:44:01 | 304.6 | 715 | AT | 304.6 | 304.8 | Sell | 4,226,413 | 6349 | LSE | |
| 03:44:00 | 304.88 | 3278 | O | 304.6 | 304.9 | Buy | 4,225,698 | 6348 | LSE | |
| 03:43:59 | 304.9 | 181 | AT | 304.9 | 305.0 | Sell | 4,222,420 | 6347 | LSE | |
| 03:43:59 | 304.9 | 1275 | AT | 304.9 | 305.0 | Sell | 4,222,239 | 6346 | LSE | |
| 03:43:59 | 304.9 | 420 | AT | 304.7 | 304.9 | Buy | 4,220,964 | 6345 | LSE | |
| 03:43:59 | 304.9 | 183 | AT | 304.7 | 304.9 | Buy | 4,220,544 | 6344 | LSE | |
| 03:43:59 | 304.9 | 127 | AT | 304.7 | 304.9 | Buy | 4,220,361 | 6343 | LSE | |
| 03:43:59 | 304.8 | 394 | AT | 304.7 | 304.8 | Buy | 4,220,234 | 6342 | LSE | |
| 03:43:58 | 304.7 | 197 | AT | 304.7 | 304.8 | Sell | 4,219,840 | 6341 | LSE | |
| 03:43:58 | 304.7 | 913 | AT | 304.7 | 304.9 | Sell | 4,219,643 | 6340 | LSE | |
| 03:43:58 | 304.7 | 226 | AT | 304.7 | 304.9 | Sell | 4,218,730 | 6339 | LSE | |
| 03:43:58 | 304.7 | 84 | AT | 304.7 | 304.9 | Sell | 4,218,504 | 6338 | LSE | |
| 03:43:58 | 304.7 | 70 | AT | 304.7 | 304.9 | Sell | 4,218,420 | 6337 | LSE | |
| 03:43:58 | 304.7 | 197 | AT | 304.7 | 304.9 | Sell | 4,218,350 | 6336 | LSE | |
| 03:43:58 | 304.7 | 380 | AT | 304.7 | 304.9 | Sell | 4,218,153 | 6335 | LSE | |
| 03:43:58 | 304.7 | 830 | AT | 304.7 | 304.9 | Sell | 4,217,773 | 6334 | LSE | |
| 03:43:57 | 305.049 | 4288 | O | 304.7 | 304.9 | Buy | 4,216,943 | 6333 | LSE | |
| 03:43:57 | 304.7 | 1203 | AT | 304.7 | 304.9 | Sell | 4,212,655 | 6332 | LSE | |
| 03:43:57 | 304.7 | 297 | AT | 304.7 | 304.9 | Sell | 4,211,452 | 6331 | LSE | |
| 03:43:57 | 304.7 | 1202 | AT | 304.7 | 304.9 | Sell | 4,211,155 | 6330 | LSE | |
| 03:43:57 | 304.9 | 1499 | AT | 304.9 | 305.0 | Sell | 4,209,953 | 6329 | LSE | |
| 03:43:57 | 304.9 | 283 | AT | 304.6 | 304.9 | Buy | 4,208,454 | 6328 | LSE | |
| 03:43:57 | 304.9 | 887 | AT | 304.6 | 304.9 | Buy | 4,208,171 | 6327 | LSE | |
| 03:43:56 | 304.9 | 2565 | AT | 304.6 | 304.9 | Buy | 4,207,284 | 6326 | LSE | |
| 03:43:56 | 304.9 | 139 | AT | 304.6 | 304.9 | Buy | 4,204,719 | 6325 | LSE | |
| 03:43:56 | 304.9 | 109 | AT | 304.6 | 304.9 | Buy | 4,204,580 | 6324 | LSE | |
| 03:43:56 | 304.9 | 370 | AT | 304.6 | 304.9 | Buy | 4,204,471 | 6323 | LSE | |
| 03:43:56 | 304.9 | 440 | AT | 304.6 | 304.9 | Buy | 4,204,101 | 6322 | LSE | |
| 03:43:56 | 304.9 | 176 | AT | 304.6 | 304.9 | Buy | 4,203,661 | 6321 | LSE | |
| 03:43:56 | 305.0 | 5100 | AT | 305.0 | 305.1 | Sell | 4,203,485 | 6320 | LSE | |
| 03:43:55 | 305.0 | 1606 | AT | 305.0 | 305.4 | Sell | 4,198,385 | 6319 | LSE | |
| 03:43:55 | 305.0 | 264 | AT | 305.0 | 305.4 | Sell | 4,196,779 | 6318 | LSE | |
| 03:43:55 | 305.0 | 114 | AT | 304.7 | 305.0 | Buy | 4,196,515 | 6317 | LSE | |
| 03:43:55 | 305.0 | 550 | AT | 304.7 | 305.0 | Buy | 4,196,401 | 6316 | LSE | |
| 03:43:55 | 305.0 | 1101 | AT | 304.7 | 305.0 | Buy | 4,195,851 | 6315 | LSE | |
| 03:43:55 | 304.9 | 1101 | AT | 304.7 | 304.9 | Buy | 4,194,750 | 6314 | LSE | |
| 03:43:55 | 304.9 | 600 | AT | 304.7 | 304.9 | Buy | 4,193,649 | 6313 | LSE | |
| 03:43:55 | 304.9 | 430 | AT | 304.7 | 304.9 | Buy | 4,193,049 | 6312 | LSE | |
| 03:43:55 | 304.59 | 984 | O | 304.7 | 304.9 | Sell | 4,192,619 | 6311 | LSE | |
| 03:43:54 | 304.9 | 3 | O | 304.7 | 304.9 | Buy | 4,191,635 | 6310 | LSE | |
| 03:43:52 | 304.7 | 89 | AT | 304.5 | 304.7 | Buy | 4,191,632 | 6309 | LSE | |
| 03:43:52 | 304.7 | 97 | AT | 304.5 | 304.7 | Buy | 4,191,543 | 6308 | LSE | |
| 03:43:52 | 304.7 | 1783 | AT | 304.5 | 304.7 | Buy | 4,191,446 | 6307 | LSE | |
| 03:43:51 | 304.6 | 425 | AT | 304.5 | 304.6 | Buy | 4,189,663 | 6306 | LSE | |
| 03:43:50 | 304.5 | 167 | AT | 304.5 | 304.6 | Sell | 4,189,238 | 6305 | LSE | |
| 03:43:50 | 304.5 | 64 | AT | 304.5 | 304.6 | Sell | 4,189,071 | 6304 | LSE | |
| 03:43:50 | 304.5 | 53 | AT | 304.5 | 304.6 | Sell | 4,189,007 | 6303 | LSE | |
| 03:43:50 | 304.5 | 150 | AT | 304.5 | 304.6 | Sell | 4,188,954 | 6302 | LSE | |
| 03:43:50 | 304.5 | 290 | AT | 304.5 | 304.6 | Sell | 4,188,804 | 6301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
