Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:28 | 303.6 | 401 | AT | 303.4 | 303.6 | Buy | 4,170,784 | 6251 | LSE | |
| 03:43:27 | 303.5 | 226 | AT | 303.5 | 303.8 | Sell | 4,170,383 | 6250 | LSE | |
| 03:43:26 | 303.478 | 2633 | O | 303.5 | 303.8 | Sell | 4,170,157 | 6249 | LSE | |
| 03:43:25 | 303.6 | 533 | AT | 303.4 | 303.6 | Buy | 4,167,524 | 6248 | LSE | |
| 03:43:25 | 303.5 | 395 | AT | 303.3 | 303.5 | Buy | 4,166,991 | 6247 | LSE | |
| 03:43:25 | 303.5 | 106 | AT | 303.3 | 303.5 | Buy | 4,166,596 | 6246 | LSE | |
| 03:43:25 | 303.5 | 267 | AT | 303.3 | 303.5 | Buy | 4,166,490 | 6245 | LSE | |
| 03:43:25 | 303.5 | 185 | AT | 303.3 | 303.5 | Buy | 4,166,223 | 6244 | LSE | |
| 03:43:24 | 303.478 | 1348 | O | 303.3 | 303.5 | Buy | 4,166,038 | 6243 | LSE | |
| 03:43:18 | 303.4 | 720 | AT | 303.4 | 303.5 | Sell | 4,164,690 | 6242 | LSE | |
| 03:43:18 | 303.4 | 1101 | AT | 303.2 | 303.4 | Buy | 4,163,970 | 6241 | LSE | |
| 03:43:18 | 303.2 | 395 | AT | 303.1 | 303.2 | Buy | 4,162,869 | 6240 | LSE | |
| 03:43:18 | 303.3 | 1647 | AT | 303.0 | 303.3 | Buy | 4,162,474 | 6239 | LSE | |
| 03:43:18 | 303.2 | 112 | AT | 303.0 | 303.2 | Buy | 4,160,827 | 6238 | LSE | |
| 03:43:18 | 303.2 | 1495 | AT | 303.0 | 303.2 | Buy | 4,160,715 | 6237 | LSE | |
| 03:43:16 | 303.178 | 3593 | O | 303.0 | 303.2 | Buy | 4,159,220 | 6236 | LSE | |
| 03:43:03 | 303.1 | 320 | AT | 303.0 | 303.1 | Buy | 4,155,627 | 6235 | LSE | |
| 03:43:03 | 303.1 | 397 | AT | 303.0 | 303.1 | Buy | 4,155,307 | 6234 | LSE | |
| 03:43:03 | 303.1 | 184 | AT | 303.0 | 303.1 | Buy | 4,154,910 | 6233 | LSE | |
| 03:43:03 | 303.0 | 104 | AT | 302.8 | 303.0 | Buy | 4,154,726 | 6232 | LSE | |
| 03:43:02 | 302.978 | 1482 | O | 302.8 | 303.0 | Buy | 4,154,622 | 6231 | LSE | |
| 03:42:58 | 303.0 | 1 | O | 302.8 | 303.0 | Buy | 4,153,140 | 6230 | LSE | |
| 03:42:55 | 302.867 | 4950 | O | 302.8 | 303.0 | Sell | 4,153,139 | 6229 | LSE | |
| 03:42:52 | 302.9 | 109 | AT | 302.6 | 302.9 | Buy | 4,148,189 | 6228 | LSE | |
| 03:42:52 | 302.9 | 43 | AT | 302.6 | 302.9 | Buy | 4,148,080 | 6227 | LSE | |
| 03:42:52 | 302.9 | 43 | AT | 302.6 | 302.9 | Buy | 4,148,037 | 6226 | LSE | |
| 03:42:51 | 302.8 | 169 | AT | 302.6 | 302.8 | Buy | 4,147,994 | 6225 | LSE | |
| 03:42:51 | 302.8 | 367 | AT | 302.6 | 302.8 | Buy | 4,147,825 | 6224 | LSE | |
| 03:42:51 | 302.7 | 411 | AT | 302.6 | 302.7 | Buy | 4,147,458 | 6223 | LSE | |
| 03:42:51 | 302.7 | 140 | AT | 302.5 | 302.7 | Buy | 4,147,047 | 6222 | LSE | |
| 03:42:51 | 302.7 | 1614 | AT | 302.5 | 302.7 | Buy | 4,146,907 | 6221 | LSE | |
| 03:42:49 | 302.6 | 235 | AT | 302.6 | 302.7 | Sell | 4,145,293 | 6220 | LSE | |
| 03:42:48 | 302.689 | 5000 | O | 302.6 | 302.8 | Sell | 4,145,058 | 6219 | LSE | |
| 03:42:48 | 302.7 | 164 | AT | 302.5 | 302.7 | Buy | 4,140,058 | 6218 | LSE | |
| 03:42:48 | 302.7 | 362 | AT | 302.5 | 302.7 | Buy | 4,139,894 | 6217 | LSE | |
| 03:42:47 | 302.7 | 330 | O | 302.5 | 302.7 | Buy | 4,139,532 | 6216 | LSE | |
| 03:42:47 | 302.6 | 401 | AT | 302.4 | 302.6 | Buy | 4,139,202 | 6215 | LSE | |
| 03:42:47 | 302.6 | 404 | AT | 302.4 | 302.6 | Buy | 4,138,801 | 6214 | LSE | |
| 03:42:47 | 302.5 | 404 | AT | 302.4 | 302.5 | Buy | 4,138,397 | 6213 | LSE | |
| 03:42:47 | 302.4 | 115 | AT | 302.3 | 302.4 | Buy | 4,137,993 | 6212 | LSE | |
| 03:42:47 | 302.4 | 399 | AT | 302.3 | 302.4 | Buy | 4,137,878 | 6211 | LSE | |
| 03:42:47 | 302.4 | 179 | AT | 302.3 | 302.4 | Buy | 4,137,479 | 6210 | LSE | |
| 03:42:46 | 302.867 | 700 | O | 302.2 | 302.4 | Buy | 4,137,300 | 6209 | LSE | |
| 03:42:46 | 302.378 | 337 | O | 302.2 | 302.4 | Buy | 4,136,600 | 6208 | LSE | |
| 03:42:45 | 302.1 | 1101 | AT | 302.1 | 302.4 | Sell | 4,136,263 | 6207 | LSE | |
| 03:42:45 | 302.2 | 226 | AT | 302.2 | 302.4 | Sell | 4,135,162 | 6206 | LSE | |
| 03:42:45 | 302.2 | 1101 | AT | 302.2 | 302.4 | Sell | 4,134,936 | 6205 | LSE | |
| 03:42:44 | 302.5 | 200 | O | 302.2 | 302.4 | Buy | 4,133,835 | 6204 | LSE | |
| 03:42:44 | 302.5 | 264 | AT | 302.5 | 302.8 | Sell | 4,133,635 | 6203 | LSE | |
| 03:42:44 | 302.6 | 226 | AT | 302.6 | 302.9 | Sell | 4,133,371 | 6202 | LSE | |
| 03:42:44 | 302.6 | 1421 | AT | 302.6 | 302.9 | Sell | 4,133,145 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
