Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:56 | 318.0 | 83 | AT | 317.6 | 318.0 | Buy | 21,995,589 | 13851 | LSE | |
| 09:18:56 | 318.0 | 100 | AT | 317.6 | 318.0 | Buy | 21,995,506 | 13850 | LSE | |
| 09:18:56 | 318.0 | 233 | AT | 317.6 | 318.0 | Buy | 21,995,406 | 13849 | LSE | |
| 09:18:56 | 318.0 | 450 | AT | 317.6 | 318.0 | Buy | 21,995,173 | 13848 | LSE | |
| 09:18:56 | 317.9 | 445 | AT | 317.9 | 318.0 | Sell | 21,994,723 | 13847 | LSE | |
| 09:18:56 | 317.9 | 1225 | AT | 317.9 | 318.0 | Sell | 21,994,278 | 13846 | LSE | |
| 09:18:56 | 318.0 | 262 | AT | 317.9 | 318.0 | Buy | 21,993,053 | 13845 | LSE | |
| 09:18:56 | 318.0 | 371 | AT | 317.9 | 318.0 | Buy | 21,992,791 | 13844 | LSE | |
| 09:18:52 | 317.9 | 622 | AT | 317.9 | 318.0 | Sell | 21,992,420 | 13843 | LSE | |
| 09:18:52 | 317.9 | 597 | AT | 317.9 | 318.0 | Sell | 21,991,798 | 13842 | LSE | |
| 09:18:51 | 318.0 | 249 | AT | 318.0 | 318.1 | Sell | 21,991,201 | 13841 | LSE | |
| 09:18:51 | 318.1 | 264 | AT | 317.8 | 318.1 | Buy | 21,990,952 | 13840 | LSE | |
| 09:18:51 | 318.0 | 15000 | AT | 317.8 | 318.0 | Buy | 21,990,688 | 13839 | LSE | |
| 09:18:51 | 318.0 | 1000 | AT | 317.8 | 318.0 | Buy | 21,975,688 | 13838 | LSE | |
| 09:18:51 | 317.8 | 65 | O | 317.8 | 318.0 | Sell | 21,974,688 | 13837 | LSE | |
| 09:18:51 | 317.8 | 93 | AT | 317.6 | 317.8 | Buy | 21,974,623 | 13836 | LSE | |
| 09:18:51 | 317.8 | 78 | AT | 317.6 | 317.8 | Buy | 21,974,530 | 13835 | LSE | |
| 09:18:51 | 317.8 | 45 | AT | 317.6 | 317.8 | Buy | 21,974,452 | 13834 | LSE | |
| 09:18:28 | 317.668 | 629 | O | 317.6 | 317.8 | Sell | 21,974,407 | 13833 | LSE | |
| 09:18:27 | 317.8 | 186 | AT | 317.5 | 317.8 | Buy | 21,973,778 | 13832 | LSE | |
| 09:18:27 | 317.8 | 1300 | AT | 317.5 | 317.8 | Buy | 21,973,592 | 13831 | LSE | |
| 09:18:19 | 317.668 | 761 | O | 317.5 | 317.8 | Buy | 21,972,292 | 13830 | LSE | |
| 09:18:05 | 317.5 | 831 | AT | 317.4 | 317.5 | Buy | 21,971,531 | 13829 | LSE | |
| 09:18:05 | 317.4 | 313 | AT | 317.3 | 317.4 | Buy | 21,970,700 | 13828 | LSE | |
| 09:18:05 | 317.4 | 221 | AT | 317.3 | 317.4 | Buy | 21,970,387 | 13827 | LSE | |
| 09:18:05 | 317.4 | 475 | AT | 317.3 | 317.4 | Buy | 21,970,166 | 13826 | LSE | |
| 09:18:05 | 317.3 | 495 | AT | 317.2 | 317.3 | Buy | 21,969,691 | 13825 | LSE | |
| 09:18:05 | 317.2 | 741 | AT | 317.0 | 317.2 | Buy | 21,969,196 | 13824 | LSE | |
| 09:18:05 | 317.2 | 78 | AT | 317.0 | 317.2 | Buy | 21,968,455 | 13823 | LSE | |
| 09:18:05 | 317.1 | 218 | AT | 317.0 | 317.1 | Buy | 21,968,377 | 13822 | LSE | |
| 09:18:02 | 317.1 | 584 | AT | 317.0 | 317.1 | Buy | 21,968,159 | 13821 | LSE | |
| 09:18:02 | 317.1 | 376 | AT | 317.0 | 317.1 | Buy | 21,967,575 | 13820 | LSE | |
| 09:18:02 | 317.1 | 1321 | AT | 317.0 | 317.1 | Buy | 21,967,199 | 13819 | LSE | |
| 09:18:02 | 317.1 | 289 | AT | 317.0 | 317.1 | Buy | 21,965,878 | 13818 | LSE | |
| 09:18:02 | 317.1 | 184 | AT | 317.0 | 317.1 | Buy | 21,965,589 | 13817 | LSE | |
| 09:18:02 | 317.1 | 534 | AT | 317.0 | 317.1 | Buy | 21,965,405 | 13816 | LSE | |
| 09:18:02 | 317.1 | 868 | AT | 317.0 | 317.1 | Buy | 21,964,871 | 13815 | LSE | |
| 09:18:02 | 317.1 | 984 | AT | 317.0 | 317.1 | Buy | 21,964,003 | 13814 | LSE | |
| 09:17:57 | 317.056 | 300 | O | 317.0 | 317.1 | Buy | 21,963,019 | 13813 | LSE | |
| 09:17:44 | 317.1 | 31 | O | 317.0 | 317.1 | Buy | 21,962,719 | 13812 | LSE | |
| 09:17:36 | 317.056 | 500 | O | 317.0 | 317.1 | Buy | 21,962,688 | 13811 | LSE | |
| 09:17:10 | 317.1 | 7 | O | 317.0 | 317.1 | Buy | 21,962,188 | 13810 | LSE | |
| 09:16:56 | 316.9 | 1 | O | 317.0 | 317.1 | Sell | 21,962,181 | 13809 | LSE | |
| 09:16:56 | 317.0 | 100 | AT | 316.7 | 317.0 | Buy | 21,962,180 | 13808 | LSE | |
| 09:16:56 | 316.9 | 589 | AT | 316.7 | 316.9 | Buy | 21,962,080 | 13807 | LSE | |
| 09:16:56 | 316.9 | 215 | AT | 316.7 | 316.9 | Buy | 21,961,491 | 13806 | LSE | |
| 09:16:56 | 316.8 | 920 | AT | 316.8 | 317.0 | Sell | 21,961,276 | 13805 | LSE | |
| 09:16:21 | 316.7 | 100 | O | 316.8 | 317.0 | Sell | 21,960,356 | 13804 | LSE | |
| 09:16:20 | 316.912 | 150 | O | 316.9 | 317.0 | Sell | 21,960,256 | 13803 | LSE | |
| 09:16:07 | 316.9 | 2934 | AT | 316.8 | 316.9 | Buy | 21,960,106 | 13802 | LSE | |
| 09:15:57 | 316.7 | 99 | O | 316.8 | 316.9 | Sell | 21,957,172 | 13801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
