Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:21:31 | 300.1 | 2 | O | 299.9 | 300.2 | Buy | 5,748,363 | 8251 | LSE | |
| 04:21:30 | 300.1 | 413 | AT | 300.1 | 300.2 | Sell | 5,748,361 | 8250 | LSE | |
| 04:21:30 | 300.1 | 1126 | AT | 300.1 | 300.2 | Sell | 5,747,948 | 8249 | LSE | |
| 04:21:30 | 300.1 | 413 | AT | 300.1 | 300.2 | Sell | 5,746,822 | 8248 | LSE | |
| 04:21:30 | 300.1 | 26 | O | 299.9 | 300.2 | Buy | 5,746,409 | 8247 | LSE | |
| 04:21:29 | 300.2 | 3 | O | 299.9 | 300.2 | Buy | 5,746,383 | 8246 | LSE | |
| 04:21:27 | 300.67 | 1690 | O | 299.9 | 300.3 | Buy | 5,746,380 | 8245 | LSE | |
| 04:21:27 | 300.685 | 1000 | O | 299.9 | 300.3 | Buy | 5,744,690 | 8244 | LSE | |
| 04:21:27 | 300.48 | 1000 | O | 299.9 | 300.3 | Buy | 5,743,690 | 8243 | LSE | |
| 04:21:27 | 300.1 | 1126 | AT | 300.1 | 300.4 | Sell | 5,742,690 | 8242 | LSE | |
| 04:21:27 | 300.3 | 531 | AT | 300.3 | 300.4 | Sell | 5,741,564 | 8241 | LSE | |
| 04:21:26 | 300.3 | 709 | AT | 300.3 | 300.5 | Sell | 5,741,033 | 8240 | LSE | |
| 04:21:26 | 300.3 | 878 | AT | 300.3 | 300.5 | Sell | 5,740,324 | 8239 | LSE | |
| 04:21:26 | 300.4 | 863 | AT | 300.3 | 300.4 | Buy | 5,739,446 | 8238 | LSE | |
| 04:21:26 | 300.4 | 263 | AT | 300.3 | 300.4 | Buy | 5,738,583 | 8237 | LSE | |
| 04:21:26 | 300.3 | 876 | AT | 300.3 | 300.5 | Sell | 5,738,320 | 8236 | LSE | |
| 04:21:26 | 300.4 | 2327 | AT | 300.4 | 300.6 | Sell | 5,737,444 | 8235 | LSE | |
| 04:21:18 | 300.67 | 162 | O | 300.4 | 300.7 | Buy | 5,735,117 | 8234 | LSE | |
| 04:21:17 | 300.53 | 150 | O | 300.4 | 300.7 | Sell | 5,734,955 | 8233 | LSE | |
| 04:21:13 | 300.28 | 192 | O | 300.4 | 300.7 | Sell | 5,734,805 | 8232 | LSE | |
| 04:21:11 | 300.7 | 6 | O | 300.4 | 300.7 | Buy | 5,734,613 | 8231 | LSE | |
| 04:21:08 | 300.3 | 741 | AT | 300.0 | 300.3 | Buy | 5,734,607 | 8230 | LSE | |
| 04:21:08 | 300.3 | 3052 | AT | 300.0 | 300.3 | Buy | 5,733,866 | 8229 | LSE | |
| 04:21:06 | 300.69 | 2327 | O | 300.0 | 300.3 | Buy | 5,730,814 | 8228 | LSE | |
| 04:21:05 | 300.3 | 22 | O | 300.1 | 300.3 | Buy | 5,728,487 | 8227 | LSE | |
| 04:21:04 | 300.5 | 110 | O | 300.1 | 300.5 | Buy | 5,728,465 | 8226 | LSE | |
| 04:21:04 | 300.5 | 1820 | O | 300.2 | 300.6 | Buy | 5,728,355 | 8225 | LSE | |
| 04:21:04 | 300.6 | 813 | AT | 300.6 | 300.7 | Sell | 5,726,535 | 8224 | LSE | |
| 04:21:04 | 300.6 | 670 | AT | 300.6 | 300.7 | Sell | 5,725,722 | 8223 | LSE | |
| 04:21:04 | 300.6 | 877 | AT | 300.6 | 300.7 | Sell | 5,725,052 | 8222 | LSE | |
| 04:21:04 | 300.6 | 877 | AT | 300.6 | 300.7 | Sell | 5,724,175 | 8221 | LSE | |
| 04:21:04 | 300.7 | 3 | O | 300.6 | 300.7 | Buy | 5,723,298 | 8220 | LSE | |
| 04:20:58 | 300.6 | 1326 | AT | 300.5 | 300.6 | Buy | 5,723,295 | 8219 | LSE | |
| 04:20:58 | 300.6 | 877 | AT | 300.6 | 300.7 | Sell | 5,721,969 | 8218 | LSE | |
| 04:20:57 | 300.6 | 263 | AT | 300.6 | 300.7 | Sell | 5,721,092 | 8217 | LSE | |
| 04:20:57 | 300.6 | 614 | AT | 300.6 | 300.7 | Sell | 5,720,829 | 8216 | LSE | |
| 04:20:57 | 300.6 | 877 | AT | 300.6 | 300.7 | Sell | 5,720,215 | 8215 | LSE | |
| 04:20:56 | 300.6 | 877 | AT | 300.6 | 300.7 | Sell | 5,719,338 | 8214 | LSE | |
| 04:20:56 | 300.6 | 468 | AT | 300.6 | 300.7 | Sell | 5,718,461 | 8213 | LSE | |
| 04:20:56 | 300.6 | 409 | AT | 300.6 | 300.7 | Sell | 5,717,993 | 8212 | LSE | |
| 04:20:55 | 300.6 | 364 | AT | 300.6 | 300.7 | Sell | 5,717,584 | 8211 | LSE | |
| 04:20:55 | 300.6 | 513 | AT | 300.6 | 300.7 | Sell | 5,717,220 | 8210 | LSE | |
| 04:20:55 | 300.6 | 877 | AT | 300.6 | 300.8 | Sell | 5,716,707 | 8209 | LSE | |
| 04:20:53 | 300.6 | 676 | AT | 300.6 | 300.8 | Sell | 5,715,830 | 8208 | LSE | |
| 04:20:53 | 300.6 | 201 | AT | 300.6 | 300.8 | Sell | 5,715,154 | 8207 | LSE | |
| 04:20:53 | 300.6 | 118 | AT | 300.6 | 300.8 | Sell | 5,714,953 | 8206 | LSE | |
| 04:20:53 | 300.6 | 877 | AT | 300.6 | 300.8 | Sell | 5,714,835 | 8205 | LSE | |
| 04:20:52 | 300.6 | 629 | AT | 300.6 | 300.8 | Sell | 5,713,958 | 8204 | LSE | |
| 04:20:52 | 300.6 | 1964 | AT | 300.6 | 300.8 | Sell | 5,713,329 | 8203 | LSE | |
| 04:20:52 | 300.6 | 366 | AT | 300.6 | 300.9 | Sell | 5,711,365 | 8202 | LSE | |
| 04:20:52 | 300.6 | 877 | AT | 300.6 | 300.9 | Sell | 5,710,999 | 8201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
