Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:33 | 305.5 | 1629 | AT | 305.5 | 305.7 | Sell | 7,984,508 | 10701 | LSE | |
| 06:02:33 | 305.6 | 264 | AT | 305.1 | 305.6 | Buy | 7,982,879 | 10700 | LSE | |
| 06:02:33 | 305.5 | 573 | AT | 305.1 | 305.5 | Buy | 7,982,615 | 10699 | LSE | |
| 06:02:33 | 305.5 | 801 | AT | 305.1 | 305.5 | Buy | 7,982,042 | 10698 | LSE | |
| 06:02:33 | 305.5 | 294 | AT | 305.1 | 305.5 | Buy | 7,981,241 | 10697 | LSE | |
| 06:02:29 | 305.653 | 10000 | O | 305.1 | 305.5 | Buy | 7,980,947 | 10696 | LSE | |
| 06:02:17 | 305.428 | 1000 | O | 305.1 | 305.5 | Buy | 7,970,947 | 10695 | LSE | |
| 06:02:00 | 305.295 | 985 | O | 305.1 | 305.5 | Sell | 7,969,947 | 10694 | LSE | |
| 06:02:00 | 305.5 | 2 | O | 305.1 | 305.5 | Buy | 7,968,962 | 10693 | LSE | |
| 06:01:52 | 305.328 | 207 | O | 305.1 | 305.4 | Buy | 7,968,960 | 10692 | LSE | |
| 06:01:42 | 305.2 | 730 | AT | 305.2 | 305.5 | Sell | 7,968,753 | 10691 | LSE | |
| 06:01:42 | 305.2 | 1212 | AT | 305.2 | 305.5 | Sell | 7,968,023 | 10690 | LSE | |
| 06:01:37 | 305.1 | 297 | AT | 304.8 | 305.1 | Buy | 7,966,811 | 10689 | LSE | |
| 06:01:37 | 305.0 | 88 | AT | 304.8 | 305.0 | Buy | 7,966,514 | 10688 | LSE | |
| 06:01:37 | 305.0 | 1 | O | 304.7 | 305.0 | Buy | 7,966,426 | 10687 | LSE | |
| 06:01:11 | 304.7 | 1212 | AT | 304.4 | 304.7 | Buy | 7,966,425 | 10686 | LSE | |
| 06:01:07 | 304.627 | 1400 | O | 304.3 | 304.7 | Buy | 7,965,213 | 10685 | LSE | |
| 06:01:06 | 304.627 | 653 | O | 304.3 | 304.7 | Buy | 7,963,813 | 10684 | LSE | |
| 06:00:40 | 304.56 | 521 | O | 304.3 | 304.7 | Buy | 7,963,160 | 10683 | LSE | |
| 06:00:33 | 304.56 | 659 | O | 304.3 | 304.7 | Buy | 7,962,639 | 10682 | LSE | |
| 06:00:31 | 304.6 | 5 | O | 304.3 | 304.6 | Buy | 7,961,980 | 10681 | LSE | |
| 06:00:15 | 304.5 | 647 | AT | 304.1 | 304.5 | Buy | 7,961,975 | 10680 | LSE | |
| 06:00:15 | 304.5 | 1126 | AT | 304.1 | 304.5 | Buy | 7,961,328 | 10679 | LSE | |
| 05:59:50 | 304.4 | 446 | AT | 304.4 | 304.7 | Sell | 7,960,202 | 10678 | LSE | |
| 05:59:49 | 304.7 | 2 | O | 304.4 | 304.7 | Buy | 7,959,756 | 10677 | LSE | |
| 05:59:44 | 304.646 | 82 | O | 304.4 | 304.7 | Buy | 7,959,754 | 10676 | LSE | |
| 05:59:03 | 304.546 | 655 | O | 304.4 | 304.7 | Sell | 7,959,672 | 10675 | LSE | |
| 05:58:58 | 304.6 | 231 | O | 304.4 | 304.7 | Buy | 7,959,017 | 10674 | LSE | |
| 05:58:57 | 304.9 | 196 | O | 304.3 | 304.6 | Buy | 7,958,786 | 10673 | LSE | |
| 05:58:57 | 304.6 | 57 | AT | 304.6 | 304.7 | Sell | 7,958,590 | 10672 | LSE | |
| 05:58:57 | 304.6 | 1775 | AT | 304.6 | 304.8 | Sell | 7,958,533 | 10671 | LSE | |
| 05:58:57 | 304.5 | 1409 | AT | 304.4 | 304.5 | Buy | 7,956,758 | 10670 | LSE | |
| 05:58:57 | 304.3 | 228 | O | 304.4 | 304.5 | Sell | 7,955,349 | 10669 | LSE | |
| 05:58:57 | 304.4 | 553 | AT | 304.4 | 304.5 | Sell | 7,955,121 | 10668 | LSE | |
| 05:58:57 | 304.3 | 681 | AT | 304.1 | 304.3 | Buy | 7,954,568 | 10667 | LSE | |
| 05:58:57 | 304.3 | 797 | AT | 304.1 | 304.3 | Buy | 7,953,887 | 10666 | LSE | |
| 05:58:57 | 304.3 | 23 | AT | 304.1 | 304.3 | Buy | 7,953,090 | 10665 | LSE | |
| 05:58:46 | 304.3 | 6 | O | 304.1 | 304.3 | Buy | 7,953,067 | 10664 | LSE | |
| 05:58:14 | 304.2 | 1840 | AT | 304.2 | 304.3 | Sell | 7,953,061 | 10663 | LSE | |
| 05:58:14 | 304.1 | 1340 | AT | 303.9 | 304.1 | Buy | 7,951,221 | 10662 | LSE | |
| 05:58:14 | 304.0 | 1126 | AT | 303.7 | 304.0 | Buy | 7,949,881 | 10661 | LSE | |
| 05:58:14 | 304.0 | 1251 | AT | 303.7 | 304.0 | Buy | 7,948,755 | 10660 | LSE | |
| 05:58:10 | 303.9 | 25000 | O | 303.8 | 304.1 | Sell | 7,947,504 | 10659 | LSE | |
| 05:58:07 | 304.1 | 9 | O | 303.8 | 304.1 | Buy | 7,922,504 | 10658 | LSE | |
| 05:57:58 | 303.9 | 1126 | AT | 303.6 | 303.9 | Buy | 7,922,495 | 10657 | LSE | |
| 05:57:55 | 303.8 | 478 | AT | 303.5 | 303.8 | Buy | 7,921,369 | 10656 | LSE | |
| 05:57:55 | 303.7 | 34 | AT | 303.4 | 303.7 | Buy | 7,920,891 | 10655 | LSE | |
| 05:57:55 | 303.7 | 105 | AT | 303.4 | 303.7 | Buy | 7,920,857 | 10654 | LSE | |
| 05:57:55 | 303.7 | 478 | AT | 303.4 | 303.7 | Buy | 7,920,752 | 10653 | LSE | |
| 05:57:55 | 303.7 | 1126 | AT | 303.4 | 303.7 | Buy | 7,920,274 | 10652 | LSE | |
| 05:57:53 | 304.08 | 2150 | O | 303.5 | 303.8 | Buy | 7,919,148 | 10651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
