Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:09 | 300.5 | 861 | AT | 300.5 | 300.6 | Sell | 5,886,127 | 8451 | LSE | |
| 04:25:08 | 300.6 | 3 | O | 300.4 | 300.6 | Buy | 5,885,266 | 8450 | LSE | |
| 04:25:07 | 300.5 | 20 | O | 300.4 | 300.7 | Sell | 5,885,263 | 8449 | LSE | |
| 04:25:07 | 300.5 | 200 | O | 300.4 | 300.7 | Sell | 5,885,243 | 8448 | LSE | |
| 04:25:07 | 300.5 | 16 | AT | 300.3 | 300.5 | Buy | 5,885,043 | 8447 | LSE | |
| 04:25:07 | 300.5 | 537 | AT | 300.3 | 300.5 | Buy | 5,885,027 | 8446 | LSE | |
| 04:25:05 | 300.5 | 1 | O | 300.3 | 300.5 | Buy | 5,884,490 | 8445 | LSE | |
| 04:25:04 | 300.5 | 144 | AT | 300.3 | 300.5 | Buy | 5,884,489 | 8444 | LSE | |
| 04:25:04 | 300.5 | 945 | AT | 300.3 | 300.5 | Buy | 5,884,345 | 8443 | LSE | |
| 04:25:04 | 300.5 | 83 | AT | 300.3 | 300.5 | Buy | 5,883,400 | 8442 | LSE | |
| 04:25:03 | 300.48 | 247 | O | 300.3 | 300.5 | Buy | 5,883,317 | 8441 | LSE | |
| 04:25:02 | 300.598 | 5000 | O | 300.3 | 300.5 | Buy | 5,883,070 | 8440 | LSE | |
| 04:24:59 | 300.464 | 84 | O | 300.3 | 300.5 | Buy | 5,878,070 | 8439 | LSE | |
| 04:24:54 | 300.49 | 2500 | O | 300.3 | 300.5 | Buy | 5,877,986 | 8438 | LSE | |
| 04:24:44 | 300.5 | 225 | AT | 300.3 | 300.5 | Buy | 5,875,486 | 8437 | LSE | |
| 04:24:44 | 300.5 | 219 | AT | 300.3 | 300.5 | Buy | 5,875,261 | 8436 | LSE | |
| 04:24:44 | 300.4 | 1114 | AT | 300.2 | 300.4 | Buy | 5,875,042 | 8435 | LSE | |
| 04:24:44 | 300.4 | 68 | AT | 300.2 | 300.4 | Buy | 5,873,928 | 8434 | LSE | |
| 04:24:39 | 300.37 | 279 | O | 300.2 | 300.4 | Buy | 5,873,860 | 8433 | LSE | |
| 04:24:39 | 300.4 | 2 | O | 300.2 | 300.4 | Buy | 5,873,581 | 8432 | LSE | |
| 04:24:17 | 300.29 | 662 | O | 300.2 | 300.4 | Sell | 5,873,579 | 8431 | LSE | |
| 04:24:16 | 300.3 | 1960 | AT | 300.2 | 300.3 | Buy | 5,872,917 | 8430 | LSE | |
| 04:24:16 | 300.3 | 1300 | AT | 300.2 | 300.3 | Buy | 5,870,957 | 8429 | LSE | |
| 04:24:15 | 300.3 | 16 | O | 300.1 | 300.3 | Buy | 5,869,657 | 8428 | LSE | |
| 04:24:15 | 300.2 | 1347 | AT | 300.2 | 300.3 | Sell | 5,869,641 | 8427 | LSE | |
| 04:24:05 | 300.2 | 1245 | AT | 300.2 | 300.3 | Sell | 5,868,294 | 8426 | LSE | |
| 04:24:05 | 300.2 | 64 | AT | 300.2 | 300.3 | Sell | 5,867,049 | 8425 | LSE | |
| 04:23:58 | 300.3 | 64 | AT | 300.1 | 300.3 | Buy | 5,866,985 | 8424 | LSE | |
| 04:23:58 | 300.3 | 214 | AT | 300.1 | 300.3 | Buy | 5,866,921 | 8423 | LSE | |
| 04:23:58 | 300.2 | 121 | AT | 300.2 | 300.3 | Sell | 5,866,707 | 8422 | LSE | |
| 04:23:58 | 300.2 | 713 | AT | 300.2 | 300.3 | Sell | 5,866,586 | 8421 | LSE | |
| 04:23:58 | 300.2 | 106 | AT | 300.2 | 300.3 | Sell | 5,865,873 | 8420 | LSE | |
| 04:23:58 | 300.2 | 14 | O | 300.2 | 300.4 | Sell | 5,865,767 | 8419 | LSE | |
| 04:23:58 | 300.2 | 66 | O | 300.1 | 300.2 | Buy | 5,865,753 | 8418 | LSE | |
| 04:23:57 | 300.1 | 100 | O | 300.1 | 300.2 | Sell | 5,865,687 | 8417 | LSE | |
| 04:23:56 | 300.1 | 400 | AT | 300.1 | 300.2 | Sell | 5,865,587 | 8416 | LSE | |
| 04:23:56 | 300.2 | 225 | AT | 300.0 | 300.2 | Buy | 5,865,187 | 8415 | LSE | |
| 04:23:56 | 300.2 | 220 | AT | 300.0 | 300.2 | Buy | 5,864,962 | 8414 | LSE | |
| 04:23:56 | 300.1 | 225 | AT | 299.9 | 300.1 | Buy | 5,864,742 | 8413 | LSE | |
| 04:23:56 | 300.1 | 693 | AT | 299.9 | 300.1 | Buy | 5,864,517 | 8412 | LSE | |
| 04:23:56 | 300.1 | 1143 | AT | 299.9 | 300.1 | Buy | 5,863,824 | 8411 | LSE | |
| 04:23:56 | 300.1 | 517 | AT | 299.9 | 300.1 | Buy | 5,862,681 | 8410 | LSE | |
| 04:23:56 | 299.9 | 1314 | AT | 299.9 | 300.1 | Sell | 5,862,164 | 8409 | LSE | |
| 04:23:56 | 300.0 | 64 | AT | 300.0 | 300.1 | Sell | 5,860,850 | 8408 | LSE | |
| 04:23:56 | 300.0 | 68 | AT | 300.0 | 300.1 | Sell | 5,860,786 | 8407 | LSE | |
| 04:23:56 | 300.0 | 832 | AT | 299.8 | 300.0 | Buy | 5,860,718 | 8406 | LSE | |
| 04:23:56 | 300.0 | 235 | AT | 299.8 | 300.0 | Buy | 5,859,886 | 8405 | LSE | |
| 04:23:55 | 300.0 | 1 | O | 299.8 | 300.0 | Buy | 5,859,651 | 8404 | LSE | |
| 04:23:55 | 300.0 | 300 | O | 299.8 | 300.0 | Buy | 5,859,650 | 8403 | LSE | |
| 04:23:49 | 299.98 | 500 | O | 299.8 | 300.0 | Buy | 5,859,350 | 8402 | LSE | |
| 04:23:45 | 300.0 | 2 | O | 299.8 | 300.0 | Buy | 5,858,850 | 8401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
