Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:34 | 306.6 | 1126 | AT | 306.2 | 306.6 | Buy | 6,274,116 | 8851 | LSE | |
| 04:36:31 | 306.4 | 622 | AT | 306.4 | 306.8 | Sell | 6,272,990 | 8850 | LSE | |
| 04:36:30 | 306.8 | 972 | AT | 306.8 | 306.9 | Sell | 6,272,368 | 8849 | LSE | |
| 04:36:30 | 306.9 | 337 | AT | 306.6 | 306.9 | Buy | 6,271,396 | 8848 | LSE | |
| 04:36:28 | 306.8 | 337 | AT | 306.8 | 307.0 | Sell | 6,271,059 | 8847 | LSE | |
| 04:36:28 | 306.9 | 94 | AT | 306.7 | 306.9 | Buy | 6,270,722 | 8846 | LSE | |
| 04:36:28 | 306.5 | 20 | O | 306.6 | 307.0 | Sell | 6,270,628 | 8845 | LSE | |
| 04:36:28 | 306.6 | 20 | AT | 306.5 | 306.6 | Buy | 6,270,608 | 8844 | LSE | |
| 04:36:28 | 306.6 | 707 | AT | 306.5 | 306.6 | Buy | 6,270,588 | 8843 | LSE | |
| 04:36:28 | 306.4 | 188 | AT | 306.4 | 306.6 | Sell | 6,269,881 | 8842 | LSE | |
| 04:36:28 | 306.4 | 1126 | AT | 306.4 | 306.6 | Sell | 6,269,693 | 8841 | LSE | |
| 04:36:28 | 306.5 | 173 | AT | 306.2 | 306.5 | Buy | 6,268,567 | 8840 | LSE | |
| 04:36:28 | 306.5 | 1171 | AT | 306.2 | 306.5 | Buy | 6,268,394 | 8839 | LSE | |
| 04:36:25 | 306.44 | 900 | O | 306.2 | 306.5 | Buy | 6,267,223 | 8838 | LSE | |
| 04:36:21 | 306.5 | 270 | AT | 306.2 | 306.5 | Buy | 6,266,323 | 8837 | LSE | |
| 04:36:21 | 306.5 | 138 | AT | 306.2 | 306.5 | Buy | 6,266,053 | 8836 | LSE | |
| 04:36:21 | 306.5 | 92 | AT | 306.2 | 306.5 | Buy | 6,265,915 | 8835 | LSE | |
| 04:36:15 | 306.3 | 906 | AT | 306.1 | 306.3 | Buy | 6,265,823 | 8834 | LSE | |
| 04:36:15 | 306.3 | 680 | AT | 306.1 | 306.3 | Buy | 6,264,917 | 8833 | LSE | |
| 04:36:14 | 306.3 | 101 | AT | 306.2 | 306.3 | Buy | 6,264,237 | 8832 | LSE | |
| 04:36:14 | 306.3 | 339 | AT | 306.2 | 306.3 | Buy | 6,264,136 | 8831 | LSE | |
| 04:36:14 | 306.2 | 96 | AT | 306.0 | 306.2 | Buy | 6,263,797 | 8830 | LSE | |
| 04:36:13 | 306.1 | 973 | AT | 305.9 | 306.1 | Buy | 6,263,701 | 8829 | LSE | |
| 04:36:13 | 306.1 | 1300 | AT | 305.9 | 306.1 | Buy | 6,262,728 | 8828 | LSE | |
| 04:36:13 | 306.1 | 322 | AT | 305.8 | 306.1 | Buy | 6,261,428 | 8827 | LSE | |
| 04:36:13 | 305.8 | 16 | O | 305.8 | 306.1 | Sell | 6,261,106 | 8826 | LSE | |
| 04:36:10 | 305.9 | 33 | O | 305.5 | 306.0 | Buy | 6,261,090 | 8825 | LSE | |
| 04:36:10 | 306.485 | 812 | O | 305.5 | 306.0 | Buy | 6,261,057 | 8824 | LSE | |
| 04:36:07 | 307.42 | 100000 | O | 305.8 | 306.1 | Buy | 6,260,245 | 8823 | LSE | |
| 04:36:07 | 306.0 | 834 | AT | 305.6 | 306.0 | Buy | 6,160,245 | 8822 | LSE | |
| 04:36:07 | 306.47 | 70 | O | 305.6 | 306.0 | Buy | 6,159,411 | 8821 | LSE | |
| 04:36:06 | 305.8 | 311 | AT | 305.8 | 306.1 | Sell | 6,159,341 | 8820 | LSE | |
| 04:36:06 | 306.365 | 420 | O | 305.8 | 306.3 | Buy | 6,159,030 | 8819 | LSE | |
| 04:36:06 | 305.9 | 337 | AT | 305.9 | 306.3 | Sell | 6,158,610 | 8818 | LSE | |
| 04:36:06 | 305.9 | 150 | AT | 305.9 | 306.3 | Sell | 6,158,273 | 8817 | LSE | |
| 04:36:06 | 305.9 | 492 | AT | 305.9 | 306.3 | Sell | 6,158,123 | 8816 | LSE | |
| 04:36:06 | 305.8 | 897 | AT | 305.3 | 305.8 | Buy | 6,157,631 | 8815 | LSE | |
| 04:36:06 | 305.7 | 337 | AT | 305.3 | 305.7 | Buy | 6,156,734 | 8814 | LSE | |
| 04:36:05 | 305.5 | 962 | AT | 305.5 | 305.9 | Sell | 6,156,397 | 8813 | LSE | |
| 04:36:05 | 305.9 | 450 | O | 305.5 | 305.9 | Buy | 6,155,435 | 8812 | LSE | |
| 04:36:03 | 305.8 | 1126 | AT | 305.8 | 306.2 | Sell | 6,154,985 | 8811 | LSE | |
| 04:36:02 | 306.2 | 48 | O | 305.8 | 306.2 | Buy | 6,153,859 | 8810 | LSE | |
| 04:36:01 | 306.2 | 220 | AT | 306.2 | 306.4 | Sell | 6,153,811 | 8809 | LSE | |
| 04:36:01 | 306.2 | 906 | AT | 306.2 | 306.4 | Sell | 6,153,591 | 8808 | LSE | |
| 04:36:01 | 306.2 | 74 | AT | 306.2 | 306.5 | Sell | 6,152,685 | 8807 | LSE | |
| 04:36:01 | 306.2 | 1126 | AT | 306.2 | 306.5 | Sell | 6,152,611 | 8806 | LSE | |
| 04:36:01 | 306.3 | 1126 | AT | 306.3 | 306.5 | Sell | 6,151,485 | 8805 | LSE | |
| 04:35:59 | 306.5 | 1 | O | 306.2 | 306.5 | Buy | 6,150,359 | 8804 | LSE | |
| 04:35:52 | 305.36 | 500 | O | 306.2 | 306.5 | Sell | 6,150,358 | 8803 | LSE | |
| 04:35:52 | 306.4 | 1126 | AT | 306.4 | 306.5 | Sell | 6,149,858 | 8802 | LSE | |
| 04:35:52 | 306.4 | 1669 | AT | 306.1 | 306.4 | Buy | 6,148,732 | 8801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
