Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:57 | 303.656 | 2962 | O | 303.2 | 303.6 | Buy | 3,788,643 | 5751 | LSE | |
| 03:32:53 | 303.656 | 330 | O | 303.2 | 303.6 | Buy | 3,785,681 | 5750 | LSE | |
| 03:32:44 | 303.7 | 1545 | AT | 303.3 | 303.7 | Buy | 3,785,351 | 5749 | LSE | |
| 03:32:41 | 303.9 | 49 | O | 303.4 | 303.9 | Buy | 3,783,806 | 5748 | LSE | |
| 03:32:40 | 303.9 | 3 | O | 303.4 | 303.9 | Buy | 3,783,757 | 5747 | LSE | |
| 03:32:40 | 303.9 | 16 | O | 303.4 | 303.9 | Buy | 3,783,754 | 5746 | LSE | |
| 03:32:40 | 303.9 | 20 | O | 303.4 | 303.9 | Buy | 3,783,738 | 5745 | LSE | |
| 03:32:36 | 303.867 | 200 | O | 303.5 | 303.9 | Buy | 3,783,718 | 5744 | LSE | |
| 03:32:36 | 303.87 | 819 | O | 303.5 | 303.9 | Buy | 3,783,518 | 5743 | LSE | |
| 03:32:35 | 303.667 | 1640 | O | 303.5 | 303.9 | Sell | 3,782,699 | 5742 | LSE | |
| 03:32:33 | 303.899 | 5000 | O | 303.5 | 303.9 | Buy | 3,781,059 | 5741 | LSE | |
| 03:32:29 | 303.514 | 405 | O | 303.5 | 303.9 | Sell | 3,776,059 | 5740 | LSE | |
| 03:32:29 | 303.867 | 658 | O | 303.5 | 303.9 | Buy | 3,775,654 | 5739 | LSE | |
| 03:32:29 | 303.645 | 329 | O | 303.5 | 303.9 | Sell | 3,774,996 | 5738 | LSE | |
| 03:32:28 | 303.7 | 1659 | AT | 303.5 | 303.7 | Buy | 3,774,667 | 5737 | LSE | |
| 03:32:27 | 304.667 | 254 | O | 303.4 | 303.7 | Buy | 3,773,008 | 5736 | LSE | |
| 03:32:23 | 303.6 | 113 | AT | 303.6 | 303.7 | Sell | 3,772,754 | 5735 | LSE | |
| 03:32:23 | 303.6 | 2000 | AT | 303.6 | 303.9 | Sell | 3,772,641 | 5734 | LSE | |
| 03:32:22 | 303.9 | 10 | O | 303.6 | 303.9 | Buy | 3,770,641 | 5733 | LSE | |
| 03:32:22 | 303.9 | 5 | O | 303.6 | 303.9 | Buy | 3,770,631 | 5732 | LSE | |
| 03:32:22 | 303.9 | 10 | O | 303.6 | 303.9 | Buy | 3,770,626 | 5731 | LSE | |
| 03:32:22 | 303.9 | 5 | O | 303.6 | 303.9 | Buy | 3,770,616 | 5730 | LSE | |
| 03:32:22 | 303.9 | 120 | O | 303.6 | 303.9 | Buy | 3,770,611 | 5729 | LSE | |
| 03:32:22 | 303.9 | 2 | O | 303.6 | 303.9 | Buy | 3,770,491 | 5728 | LSE | |
| 03:32:22 | 303.9 | 10 | O | 303.6 | 303.9 | Buy | 3,770,489 | 5727 | LSE | |
| 03:32:22 | 303.9 | 3 | O | 303.6 | 303.9 | Buy | 3,770,479 | 5726 | LSE | |
| 03:32:21 | 303.9 | 113 | AT | 303.9 | 304.0 | Sell | 3,770,476 | 5725 | LSE | |
| 03:32:21 | 303.9 | 302 | AT | 303.9 | 304.0 | Sell | 3,770,363 | 5724 | LSE | |
| 03:32:21 | 304.0 | 113 | AT | 304.0 | 304.1 | Sell | 3,770,061 | 5723 | LSE | |
| 03:32:21 | 304.0 | 470 | AT | 304.0 | 304.1 | Sell | 3,769,948 | 5722 | LSE | |
| 03:32:21 | 304.0 | 625 | AT | 304.0 | 304.3 | Sell | 3,769,478 | 5721 | LSE | |
| 03:32:20 | 304.3 | 80 | O | 303.9 | 304.3 | Buy | 3,768,853 | 5720 | LSE | |
| 03:32:19 | 304.4 | 91 | AT | 304.4 | 304.5 | Sell | 3,768,773 | 5719 | LSE | |
| 03:32:19 | 304.4 | 1101 | AT | 304.4 | 304.7 | Sell | 3,768,682 | 5718 | LSE | |
| 03:32:18 | 304.667 | 3100 | O | 304.4 | 304.7 | Buy | 3,767,581 | 5717 | LSE | |
| 03:32:14 | 304.7 | 50 | O | 304.4 | 304.7 | Buy | 3,764,481 | 5716 | LSE | |
| 03:31:59 | 304.667 | 817 | O | 304.4 | 304.7 | Buy | 3,764,431 | 5715 | LSE | |
| 03:31:57 | 304.667 | 1827 | O | 304.4 | 304.7 | Buy | 3,763,614 | 5714 | LSE | |
| 03:31:54 | 304.667 | 3279 | O | 304.4 | 304.7 | Buy | 3,761,787 | 5713 | LSE | |
| 03:31:43 | 304.556 | 327 | O | 304.4 | 304.7 | Buy | 3,758,508 | 5712 | LSE | |
| 03:31:40 | 304.6 | 1081 | AT | 304.2 | 304.6 | Buy | 3,758,181 | 5711 | LSE | |
| 03:31:40 | 304.6 | 1419 | AT | 304.2 | 304.6 | Buy | 3,757,100 | 5710 | LSE | |
| 03:31:40 | 304.6 | 1000 | O | 304.2 | 304.6 | Buy | 3,755,681 | 5709 | LSE | |
| 03:31:40 | 304.656 | 258 | O | 304.2 | 304.6 | Buy | 3,754,681 | 5708 | LSE | |
| 03:31:39 | 304.652 | 3000 | O | 304.3 | 304.7 | Buy | 3,754,423 | 5707 | LSE | |
| 03:31:36 | 304.7 | 1 | O | 304.3 | 304.7 | Buy | 3,751,423 | 5706 | LSE | |
| 03:31:36 | 304.7 | 561 | AT | 304.7 | 304.8 | Sell | 3,751,422 | 5705 | LSE | |
| 03:31:35 | 304.5 | 600 | O | 304.5 | 304.9 | Sell | 3,750,861 | 5704 | LSE | |
| 03:31:35 | 304.9 | 1 | O | 304.5 | 304.9 | Buy | 3,750,261 | 5703 | LSE | |
| 03:31:35 | 304.9 | 65 | O | 304.5 | 304.9 | Buy | 3,750,260 | 5702 | LSE | |
| 03:31:24 | 304.856 | 3441 | O | 304.5 | 304.9 | Buy | 3,750,195 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
