Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:44 | 311.3 | 104 | AT | 310.1 | 311.3 | Buy | 314,422 | 251 | LSE | |
| 02:06:44 | 311.3 | 914 | AT | 310.1 | 311.3 | Buy | 314,318 | 250 | LSE | |
| 02:06:44 | 311.2 | 54 | AT | 310.1 | 311.2 | Buy | 313,404 | 249 | LSE | |
| 02:06:44 | 311.2 | 264 | AT | 310.1 | 311.2 | Buy | 313,350 | 248 | LSE | |
| 02:06:44 | 311.2 | 123 | AT | 310.1 | 311.2 | Buy | 313,086 | 247 | LSE | |
| 02:06:44 | 311.2 | 104 | AT | 310.1 | 311.2 | Buy | 312,963 | 246 | LSE | |
| 02:06:44 | 309.9 | 239 | AT | 308.2 | 309.9 | Buy | 312,859 | 245 | LSE | |
| 02:06:44 | 309.9 | 1400 | AT | 308.2 | 309.9 | Buy | 312,620 | 244 | LSE | |
| 02:06:44 | 309.0 | 296 | AT | 309.0 | 309.9 | Sell | 311,220 | 243 | LSE | |
| 02:06:44 | 310.0 | 2528 | AT | 309.0 | 310.0 | Buy | 310,924 | 242 | LSE | |
| 02:06:42 | 310.551 | 250 | O | 309.0 | 311.2 | Buy | 308,396 | 241 | LSE | |
| 02:06:42 | 311.2 | 1 | O | 309.0 | 311.2 | Buy | 308,146 | 240 | LSE | |
| 02:06:40 | 311.1 | 160 | O | 309.0 | 311.1 | Buy | 308,145 | 239 | LSE | |
| 02:06:38 | 311.2 | 10 | O | 309.0 | 311.2 | Buy | 307,985 | 238 | LSE | |
| 02:06:38 | 311.2 | 32 | O | 309.0 | 311.2 | Buy | 307,975 | 237 | LSE | |
| 02:06:38 | 311.2 | 1 | O | 309.0 | 311.2 | Buy | 307,943 | 236 | LSE | |
| 02:06:33 | 310.759 | 300 | O | 309.0 | 311.3 | Buy | 307,942 | 235 | LSE | |
| 02:06:30 | 311.3 | 313 | AT | 309.0 | 311.3 | Buy | 307,642 | 234 | LSE | |
| 02:06:29 | 311.3 | 5 | O | 309.0 | 311.3 | Buy | 307,329 | 233 | LSE | |
| 02:06:29 | 311.3 | 1 | O | 309.0 | 311.3 | Buy | 307,324 | 232 | LSE | |
| 02:06:29 | 311.3 | 10 | O | 309.0 | 311.3 | Buy | 307,323 | 231 | LSE | |
| 02:06:29 | 311.3 | 8 | O | 309.0 | 311.3 | Buy | 307,313 | 230 | LSE | |
| 02:06:24 | 310.75 | 28 | O | 309.0 | 311.7 | Buy | 307,305 | 229 | LSE | |
| 02:06:24 | 310.753 | 160 | O | 309.0 | 311.7 | Buy | 307,277 | 228 | LSE | |
| 02:06:18 | 311.7 | 10 | O | 309.0 | 311.7 | Buy | 307,117 | 227 | LSE | |
| 02:06:13 | 314.9 | 5 | O | 313.0 | 314.6 | Buy | 307,107 | 226 | LSE | |
| 02:06:12 | 316.0 | 40 | O | 313.2 | 316.1 | Buy | 307,102 | 225 | LSE | |
| 02:06:12 | 316.1 | 158 | O | 311.3 | 316.0 | Buy | 307,062 | 224 | LSE | |
| 02:06:11 | 315.567 | 790 | O | 313.4 | 316.1 | Buy | 306,904 | 223 | LSE | |
| 02:06:10 | 315.15 | 800 | O | 313.4 | 315.7 | Buy | 306,114 | 222 | LSE | |
| 02:06:09 | 316.573 | 4000 | O | 313.4 | 315.7 | Buy | 305,314 | 221 | LSE | |
| 02:06:09 | 314.363 | 1570 | O | 313.4 | 315.7 | Sell | 301,314 | 220 | LSE | |
| 02:06:09 | 314.363 | 1000 | O | 313.4 | 315.7 | Sell | 299,744 | 219 | LSE | |
| 02:06:09 | 314.569 | 500 | O | 313.4 | 315.7 | Buy | 298,744 | 218 | LSE | |
| 02:06:09 | 314.363 | 1000 | O | 313.4 | 315.7 | Sell | 298,244 | 217 | LSE | |
| 02:06:09 | 314.569 | 425 | O | 313.4 | 315.7 | Buy | 297,244 | 216 | LSE | |
| 02:06:09 | 314.569 | 450 | O | 313.4 | 315.7 | Buy | 296,819 | 215 | LSE | |
| 02:06:09 | 314.547 | 1520 | O | 313.4 | 315.7 | Sell | 296,369 | 214 | LSE | |
| 02:06:09 | 314.363 | 5000 | O | 313.4 | 315.7 | Sell | 294,849 | 213 | LSE | |
| 02:06:09 | 314.363 | 8000 | O | 313.4 | 315.7 | Sell | 289,849 | 212 | LSE | |
| 02:06:07 | 315.4 | 758 | AT | 315.4 | 316.4 | Sell | 281,849 | 211 | LSE | |
| 02:06:07 | 315.4 | 447 | AT | 315.4 | 316.4 | Sell | 281,091 | 210 | LSE | |
| 02:06:07 | 316.7 | 132 | AT | 313.8 | 316.7 | Buy | 280,644 | 209 | LSE | |
| 02:06:07 | 316.2 | 758 | AT | 313.8 | 316.2 | Buy | 280,512 | 208 | LSE | |
| 02:06:07 | 315.3 | 153 | AT | 315.3 | 316.2 | Sell | 279,754 | 207 | LSE | |
| 02:06:07 | 315.4 | 1277 | AT | 315.4 | 316.2 | Sell | 279,601 | 206 | LSE | |
| 02:06:07 | 315.4 | 100 | AT | 315.4 | 316.2 | Sell | 278,324 | 205 | LSE | |
| 02:06:07 | 315.5 | 13 | AT | 315.5 | 316.8 | Sell | 278,224 | 204 | LSE | |
| 02:06:07 | 315.5 | 437 | AT | 315.5 | 316.8 | Sell | 278,211 | 203 | LSE | |
| 02:06:07 | 315.5 | 10 | AT | 315.5 | 316.8 | Sell | 277,774 | 202 | LSE | |
| 02:06:06 | 318.3 | 628 | O | 315.5 | 318.3 | Buy | 277,764 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
